SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,468.13 4,468.13 4,468.13 4,468.13 73,637.8K
09:29 4,468.13 4,468.13 4,468.13 4,468.13 0.0K
09:30 4,468.13 4,468.65 4,458.81 4,458.81 174,698.2K
09:31 4,458.46 4,458.46 4,452.84 4,453.37 144,838.8K
09:32 4,453.28 4,460.67 4,453.28 4,460.38 96,828.0K
09:33 4,460.77 4,462.65 4,458.93 4,462.18 147,301.2K
09:34 4,462.11 4,463.46 4,458.66 4,462.19 78,364.2K
09:35 4,462.37 4,462.37 4,455.27 4,456.93 88,026.9K
09:36 4,456.61 4,459.44 4,455.81 4,456.62 108,161.8K
09:37 4,456.99 4,459.90 4,453.91 4,453.91 74,403.7K
09:38 4,452.93 4,452.97 4,449.58 4,450.57 74,285.8K
09:39 4,450.35 4,455.78 4,448.62 4,455.54 76,947.2K
09:40 4,455.86 4,460.60 4,455.86 4,460.49 81,706.3K
09:41 4,460.05 4,461.84 4,459.72 4,459.72 50,749.0K
09:42 4,459.62 4,459.69 4,455.79 4,455.79 44,154.7K
09:43 4,455.27 4,460.54 4,454.91 4,460.33 54,122.0K
09:44 4,460.07 4,460.07 4,457.04 4,458.36 43,996.2K
09:45 4,458.38 4,458.38 4,454.07 4,456.68 44,153.3K
09:46 4,456.27 4,464.10 4,455.95 4,464.10 71,798.0K
09:47 4,463.82 4,466.72 4,463.56 4,465.48 58,764.7K
09:48 4,465.39 4,466.77 4,464.44 4,464.44 40,914.0K
09:49 4,464.88 4,465.53 4,461.96 4,462.10 53,281.5K
09:50 4,461.86 4,461.86 4,459.45 4,460.30 43,342.7K
09:51 4,460.74 4,461.56 4,459.28 4,460.87 29,628.6K
09:52 4,460.64 4,461.22 4,456.47 4,456.47 47,729.2K
09:53 4,456.78 4,458.90 4,456.43 4,458.90 46,401.1K
09:54 4,458.71 4,459.88 4,458.02 4,458.99 34,853.2K
09:55 4,458.92 4,460.25 4,457.13 4,457.46 45,209.2K
09:56 4,457.71 4,457.85 4,456.03 4,457.03 36,981.8K
09:57 4,457.62 4,457.62 4,456.20 4,456.26 38,756.6K
09:58 4,456.76 4,461.14 4,456.48 4,460.71 37,404.7K
09:59 4,460.52 4,460.83 4,457.36 4,457.94 43,986.7K
10:00 4,457.82 4,457.82 4,452.63 4,452.63 70,176.6K
10:01 4,453.14 4,453.14 4,449.90 4,450.83 69,281.8K
10:02 4,450.74 4,451.67 4,450.45 4,451.04 53,829.3K
10:03 4,450.07 4,452.09 4,450.07 4,451.74 40,596.9K
10:04 4,453.32 4,455.69 4,453.32 4,455.69 56,608.7K
10:05 4,454.52 4,456.46 4,454.23 4,456.46 55,453.6K
10:06 4,457.41 4,459.09 4,456.00 4,459.09 44,899.3K
10:07 4,459.78 4,459.78 4,457.99 4,459.12 53,230.4K
10:08 4,458.53 4,461.73 4,458.53 4,461.57 53,705.3K
10:09 4,461.57 4,461.57 4,459.87 4,461.31 51,278.5K
10:10 4,460.90 4,463.46 4,460.76 4,460.92 49,160.3K
10:11 4,461.01 4,461.17 4,460.34 4,461.17 32,923.4K
10:12 4,461.47 4,464.35 4,461.47 4,464.35 45,209.8K
10:13 4,464.29 4,464.48 4,462.69 4,463.25 45,513.1K
10:14 4,462.90 4,463.25 4,461.29 4,462.41 64,533.6K
10:15 4,462.50 4,464.56 4,462.50 4,463.83 35,075.5K
10:16 4,463.66 4,463.66 4,461.43 4,461.81 31,116.4K
10:17 4,461.81 4,462.68 4,461.44 4,461.80 37,561.2K
10:18 4,462.52 4,462.80 4,461.28 4,461.28 26,463.0K
10:19 4,461.72 4,463.38 4,461.66 4,461.66 25,602.0K
10:20 4,461.44 4,461.55 4,458.37 4,461.22 66,045.3K
10:21 4,462.53 4,463.64 4,460.57 4,460.85 34,088.4K
10:22 4,460.07 4,462.71 4,460.07 4,461.77 27,237.0K
10:23 4,461.68 4,462.30 4,461.38 4,462.30 26,195.7K
10:24 4,461.85 4,462.95 4,460.77 4,462.88 55,868.7K
10:25 4,462.78 4,464.08 4,462.13 4,463.68 28,887.7K
10:26 4,464.25 4,465.56 4,462.48 4,464.93 32,293.0K
10:27 4,465.41 4,467.20 4,465.41 4,466.50 28,823.4K
10:28 4,466.73 4,466.73 4,465.37 4,466.16 26,732.9K
10:29 4,466.50 4,466.91 4,465.70 4,466.51 33,628.7K
10:30 4,466.49 4,467.01 4,464.15 4,464.15 37,775.8K
10:31 4,464.81 4,464.81 4,462.78 4,462.78 36,939.9K
10:32 4,463.16 4,464.20 4,462.49 4,463.98 23,179.9K
10:33 4,464.07 4,464.07 4,462.28 4,462.80 21,967.6K
10:34 4,463.08 4,468.14 4,463.08 4,468.14 30,379.9K
10:35 4,468.02 4,469.26 4,468.02 4,468.17 24,358.0K
10:36 4,468.20 4,469.54 4,468.20 4,468.78 28,866.7K
10:37 4,468.25 4,468.86 4,465.39 4,465.46 19,720.8K
10:38 4,465.66 4,467.94 4,465.35 4,467.92 20,578.1K
10:39 4,467.95 4,469.13 4,466.51 4,469.13 28,580.1K
10:40 4,468.87 4,471.05 4,468.35 4,471.05 28,238.2K
10:41 4,471.28 4,473.34 4,469.86 4,469.86 53,952.0K
10:42 4,468.93 4,470.72 4,468.77 4,469.79 19,054.5K
10:43 4,469.90 4,471.82 4,469.90 4,471.82 23,214.1K
10:44 4,471.85 4,473.22 4,471.35 4,471.61 34,228.0K
10:45 4,471.34 4,473.03 4,471.19 4,473.03 31,573.7K
10:46 4,473.56 4,473.56 4,471.99 4,473.04 30,726.2K
10:47 4,472.86 4,473.26 4,469.23 4,469.23 32,688.1K
10:48 4,468.83 4,470.88 4,468.12 4,468.12 51,993.6K
10:49 4,468.03 4,468.04 4,466.37 4,467.11 26,849.6K
10:50 4,466.73 4,467.07 4,465.41 4,465.59 24,225.5K
10:51 4,465.60 4,465.74 4,462.90 4,462.91 26,798.8K
10:52 4,463.20 4,463.41 4,462.04 4,462.95 24,479.9K
10:53 4,463.17 4,464.32 4,462.34 4,463.30 25,938.5K
10:54 4,463.62 4,466.55 4,463.24 4,465.44 24,818.3K
10:55 4,466.08 4,467.69 4,465.84 4,467.56 19,795.2K
10:56 4,467.34 4,467.51 4,465.68 4,466.44 16,767.9K
10:57 4,466.59 4,469.02 4,466.59 4,468.90 27,448.1K
10:58 4,468.69 4,471.83 4,468.56 4,471.83 27,629.6K
10:59 4,471.10 4,471.25 4,469.31 4,469.50 20,132.9K
11:00 4,470.47 4,471.03 4,468.96 4,471.00 21,007.2K
11:01 4,471.03 4,472.10 4,470.37 4,471.71 25,260.8K
11:02 4,472.68 4,472.85 4,471.58 4,472.71 22,717.7K
11:03 4,471.75 4,473.24 4,471.65 4,472.26 35,312.2K
11:04 4,472.94 4,475.74 4,472.13 4,475.15 27,499.3K
11:05 4,475.12 4,477.77 4,474.37 4,476.63 43,852.5K
11:06 4,476.66 4,476.97 4,473.06 4,473.06 20,121.7K
11:07 4,472.77 4,476.74 4,472.65 4,475.55 19,795.0K
11:08 4,475.27 4,476.25 4,474.69 4,475.85 19,809.3K
11:09 4,476.31 4,476.50 4,475.46 4,475.85 17,083.8K
11:10 4,476.25 4,477.83 4,474.73 4,476.82 27,660.8K
11:11 4,477.24 4,477.98 4,475.50 4,475.97 23,767.0K
11:12 4,475.86 4,476.81 4,475.37 4,476.20 14,748.0K
11:13 4,476.17 4,478.77 4,476.02 4,478.77 35,578.2K
11:14 4,477.68 4,483.30 4,477.68 4,483.09 31,024.4K
11:15 4,482.51 4,485.91 4,482.51 4,485.60 38,681.2K
11:16 4,485.65 4,486.57 4,482.92 4,486.14 27,328.9K
11:17 4,485.75 4,488.24 4,484.91 4,487.64 31,083.7K
11:18 4,488.11 4,489.45 4,487.79 4,488.34 27,428.7K
11:19 4,487.67 4,488.76 4,485.36 4,485.36 22,833.1K
11:20 4,485.41 4,485.41 4,479.42 4,479.42 25,299.3K
11:21 4,480.11 4,481.11 4,477.47 4,477.63 22,901.0K
11:22 4,477.62 4,482.71 4,477.31 4,481.45 23,340.4K
11:23 4,482.20 4,482.20 4,478.38 4,478.88 18,588.8K
11:24 4,478.64 4,482.93 4,478.64 4,482.55 19,593.6K
11:25 4,482.24 4,484.39 4,481.04 4,484.39 26,142.4K
11:26 4,483.87 4,487.16 4,483.21 4,486.24 30,157.4K
11:27 4,486.22 4,487.01 4,485.41 4,486.88 27,138.7K
11:28 4,485.65 4,485.65 4,483.57 4,484.21 21,847.8K
11:29 4,484.85 4,485.77 4,482.56 4,485.77 25,049.7K
11:30 4,485.51 4,485.68 4,485.51 4,485.68 2,919.1K
11:31 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:32 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:33 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:34 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:35 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:36 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:37 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:38 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:39 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:40 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:41 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:42 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:43 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:44 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:45 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:46 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:47 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:48 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:49 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:50 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:51 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:52 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:53 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:54 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:55 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:56 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:57 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:58 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
11:59 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:00 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:01 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:02 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:03 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:04 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:05 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:06 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:07 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:08 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:09 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:10 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:11 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:12 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:13 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:14 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:15 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:16 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:17 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:18 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:19 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:20 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:21 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:22 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:23 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:24 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:25 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:26 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:27 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:28 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:29 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:30 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:31 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:32 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:33 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:34 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:35 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:36 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:37 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:38 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:39 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:40 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:41 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:42 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:43 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:44 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:45 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:46 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:47 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:48 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:49 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:50 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:51 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:52 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:53 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:54 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:55 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:56 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:57 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:58 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
12:59 4,485.68 4,485.68 4,485.68 4,485.68 0.0K
13:00 4,485.68 4,488.23 4,485.68 4,486.87 102,637.4K
13:01 4,487.29 4,489.08 4,486.99 4,487.29 34,031.9K
13:02 4,487.84 4,488.78 4,486.14 4,486.14 32,285.6K
13:03 4,486.71 4,488.90 4,486.71 4,488.73 33,622.4K
13:04 4,487.73 4,488.07 4,486.23 4,486.69 24,920.3K
13:05 4,486.40 4,488.28 4,486.17 4,487.54 39,286.0K
13:06 4,487.53 4,488.53 4,486.65 4,487.06 38,840.6K
13:07 4,487.08 4,487.50 4,483.53 4,484.21 30,990.9K
13:08 4,483.74 4,484.62 4,483.03 4,483.36 29,051.9K
13:09 4,483.98 4,485.24 4,482.72 4,484.55 35,705.6K
13:10 4,484.52 4,487.33 4,484.52 4,485.43 39,041.8K
13:11 4,485.58 4,486.78 4,485.02 4,486.54 23,961.9K
13:12 4,486.76 4,487.43 4,484.04 4,484.36 24,763.3K
13:13 4,484.22 4,484.94 4,483.32 4,484.03 26,266.7K
13:14 4,484.12 4,484.96 4,481.41 4,481.41 25,005.3K
13:15 4,480.75 4,480.75 4,477.56 4,478.48 42,329.5K
13:16 4,478.36 4,480.23 4,478.00 4,478.87 21,607.4K
13:17 4,478.86 4,482.00 4,478.86 4,482.00 18,930.8K
13:18 4,482.53 4,482.53 4,478.00 4,478.02 23,918.7K
13:19 4,478.13 4,478.24 4,477.08 4,477.68 21,850.8K
13:20 4,478.31 4,479.92 4,477.41 4,478.64 21,419.3K
13:21 4,479.17 4,479.17 4,476.99 4,477.30 21,067.7K
13:22 4,477.53 4,477.81 4,476.09 4,476.46 29,985.8K
13:23 4,477.19 4,479.34 4,476.68 4,477.86 26,330.4K
13:24 4,476.87 4,477.22 4,475.89 4,476.22 22,509.4K
13:25 4,476.23 4,476.59 4,474.69 4,474.70 25,768.2K
13:26 4,475.25 4,475.25 4,473.23 4,473.89 27,522.1K
13:27 4,474.40 4,475.21 4,473.36 4,473.63 18,272.3K
13:28 4,473.93 4,474.18 4,472.72 4,473.27 18,354.1K
13:29 4,473.36 4,475.22 4,472.98 4,475.22 21,238.1K
13:30 4,474.78 4,476.18 4,474.35 4,476.03 19,848.7K
13:31 4,475.47 4,480.14 4,475.47 4,478.43 23,149.8K
13:32 4,478.27 4,478.27 4,476.39 4,477.49 15,136.2K
13:33 4,477.86 4,478.98 4,477.34 4,477.78 16,012.8K
13:34 4,478.27 4,478.27 4,476.36 4,477.27 17,111.1K
13:35 4,477.19 4,479.49 4,477.09 4,478.41 19,341.6K
13:36 4,478.01 4,478.42 4,476.36 4,477.60 15,354.3K
13:37 4,476.97 4,477.94 4,474.79 4,475.71 20,802.6K
13:38 4,475.17 4,475.95 4,474.77 4,474.77 17,652.0K
13:39 4,475.51 4,476.38 4,474.25 4,476.34 16,615.6K
13:40 4,475.53 4,479.54 4,475.07 4,477.92 23,037.5K
13:41 4,477.75 4,479.49 4,477.57 4,477.57 17,664.8K
13:42 4,478.68 4,478.68 4,477.13 4,477.93 17,999.7K
13:43 4,478.12 4,478.21 4,476.00 4,476.00 18,478.2K
13:44 4,476.50 4,476.50 4,472.66 4,472.95 23,656.9K
13:45 4,474.07 4,475.87 4,473.58 4,474.44 19,689.5K
13:46 4,473.85 4,474.41 4,473.14 4,473.14 14,977.0K
13:47 4,473.12 4,475.25 4,472.64 4,475.25 20,610.6K
13:48 4,475.19 4,476.06 4,474.17 4,474.17 16,205.2K
13:49 4,474.21 4,474.63 4,473.12 4,473.12 19,772.6K
13:50 4,472.93 4,475.26 4,472.93 4,474.61 19,726.2K
13:51 4,474.64 4,475.25 4,474.17 4,474.90 19,923.2K
13:52 4,474.49 4,474.77 4,472.40 4,473.06 34,275.4K
13:53 4,471.79 4,473.34 4,471.68 4,472.47 20,639.4K
13:54 4,472.27 4,472.48 4,469.14 4,469.14 28,594.2K
13:55 4,468.84 4,469.77 4,466.68 4,467.32 42,509.9K
13:56 4,467.11 4,467.11 4,465.50 4,466.46 28,152.7K
13:57 4,466.33 4,469.70 4,466.33 4,467.64 27,028.4K
13:58 4,468.29 4,468.90 4,466.78 4,467.11 19,536.4K
13:59 4,467.20 4,467.39 4,466.44 4,466.46 24,247.1K
14:00 4,466.41 4,469.40 4,466.10 4,467.82 21,946.4K
14:01 4,468.41 4,469.32 4,467.42 4,469.32 18,634.6K
14:02 4,470.76 4,470.76 4,467.90 4,468.27 24,079.1K
14:03 4,468.35 4,468.82 4,467.75 4,467.84 15,714.0K
14:04 4,467.85 4,467.97 4,467.15 4,467.80 21,406.5K
14:05 4,468.20 4,468.20 4,466.06 4,466.54 30,884.8K
14:06 4,466.37 4,467.75 4,466.21 4,467.36 21,613.7K
14:07 4,467.62 4,467.72 4,466.40 4,466.99 18,295.1K
14:08 4,466.83 4,466.91 4,464.42 4,465.29 29,292.4K
14:09 4,465.11 4,465.11 4,463.44 4,464.10 22,871.8K
14:10 4,464.32 4,467.10 4,464.03 4,466.15 24,777.2K
14:11 4,466.19 4,466.19 4,462.99 4,463.96 32,719.4K
14:12 4,463.62 4,464.19 4,461.92 4,464.01 31,615.3K
14:13 4,464.54 4,465.05 4,462.86 4,463.09 24,021.6K
14:14 4,462.99 4,465.24 4,462.99 4,465.10 28,292.5K
14:15 4,464.32 4,464.53 4,463.12 4,463.15 25,403.6K
14:16 4,463.89 4,465.25 4,463.48 4,465.10 18,858.5K
14:17 4,465.04 4,465.04 4,462.63 4,462.63 32,095.0K
14:18 4,461.94 4,462.45 4,460.84 4,461.73 31,780.7K
14:19 4,460.98 4,462.71 4,460.66 4,461.87 27,434.1K
14:20 4,461.63 4,462.40 4,461.31 4,462.39 20,803.3K
14:21 4,462.23 4,466.18 4,462.23 4,466.18 46,812.5K
14:22 4,465.72 4,466.44 4,465.19 4,465.95 22,313.1K
14:23 4,465.76 4,468.63 4,465.76 4,468.37 20,880.8K
14:24 4,467.94 4,469.23 4,467.49 4,468.92 22,867.5K
14:25 4,468.42 4,470.09 4,468.25 4,468.88 21,400.1K
14:26 4,469.40 4,469.40 4,466.98 4,467.13 21,098.3K
14:27 4,467.38 4,468.30 4,465.22 4,466.10 20,909.0K
14:28 4,465.82 4,466.29 4,464.77 4,466.29 21,903.0K
14:29 4,465.69 4,466.08 4,464.88 4,465.82 27,460.1K
14:30 4,465.50 4,471.06 4,465.50 4,471.06 34,935.8K
14:31 4,470.75 4,471.70 4,469.75 4,470.28 22,921.4K
14:32 4,470.27 4,473.28 4,470.23 4,473.28 17,607.8K
14:33 4,472.37 4,472.95 4,471.32 4,471.86 24,289.4K
14:34 4,471.94 4,473.82 4,471.94 4,472.83 21,830.4K
14:35 4,472.29 4,473.30 4,472.16 4,472.56 25,486.8K
14:36 4,472.41 4,472.91 4,471.46 4,471.64 20,386.0K
14:37 4,472.02 4,474.75 4,472.02 4,474.63 23,988.3K
14:38 4,474.72 4,474.88 4,473.66 4,473.91 25,954.9K
14:39 4,473.86 4,474.80 4,473.02 4,473.41 29,537.9K
14:40 4,473.45 4,475.58 4,473.03 4,474.41 26,489.7K
14:41 4,474.58 4,475.43 4,473.63 4,473.87 25,564.8K
14:42 4,473.50 4,474.91 4,472.91 4,474.91 30,305.5K
14:43 4,474.43 4,474.70 4,473.08 4,473.50 30,570.8K
14:44 4,473.52 4,473.54 4,472.15 4,472.63 41,672.9K
14:45 4,473.05 4,473.94 4,471.61 4,471.68 38,412.3K
14:46 4,471.39 4,472.08 4,470.38 4,470.38 46,894.8K
14:47 4,470.28 4,471.79 4,469.85 4,471.17 47,094.9K
14:48 4,471.00 4,472.00 4,469.99 4,471.04 46,066.0K
14:49 4,470.78 4,472.13 4,470.24 4,471.50 36,802.0K
14:50 4,471.94 4,472.36 4,470.51 4,470.77 40,530.5K
14:51 4,470.62 4,473.08 4,470.62 4,473.04 55,905.0K
14:52 4,473.08 4,474.20 4,471.93 4,474.20 52,949.3K
14:53 4,473.60 4,474.36 4,473.04 4,473.31 47,817.9K
14:54 4,473.45 4,474.00 4,472.60 4,474.00 47,713.6K
14:55 4,473.74 4,473.88 4,472.17 4,472.79 64,080.6K
14:56 4,472.34 4,474.84 4,471.75 4,474.37 76,100.5K
14:57 4,475.04 4,475.04 4,474.83 4,475.00 1,876.0K
14:58 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
14:59 4,475.00 4,475.00 4,464.64 4,464.64 184,712.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available