SSE180 Value

SSE180VI
🏛️ china →
4,177.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,469.02 4,469.02 4,469.02 4,469.02 54,969.3K
09:29 4,469.02 4,469.02 4,469.02 4,469.02 0.0K
09:30 4,469.02 4,477.03 4,469.02 4,475.87 155,340.6K
09:31 4,476.90 4,479.89 4,476.90 4,479.38 125,631.4K
09:32 4,479.74 4,480.02 4,477.73 4,478.31 102,604.0K
09:33 4,477.68 4,482.50 4,477.68 4,480.27 134,970.7K
09:34 4,480.62 4,483.32 4,477.23 4,477.74 85,363.4K
09:35 4,476.90 4,478.17 4,473.77 4,473.81 100,629.0K
09:36 4,473.30 4,476.76 4,472.91 4,476.33 71,019.9K
09:37 4,476.41 4,480.40 4,476.17 4,480.24 85,508.2K
09:38 4,479.52 4,480.63 4,474.44 4,474.56 64,182.0K
09:39 4,474.02 4,474.37 4,467.38 4,467.38 71,100.2K
09:40 4,467.33 4,469.88 4,467.08 4,469.88 69,029.8K
09:41 4,470.60 4,471.20 4,469.19 4,470.77 42,290.2K
09:42 4,470.67 4,471.35 4,468.70 4,468.70 57,934.5K
09:43 4,468.46 4,470.67 4,468.46 4,469.41 46,913.8K
09:44 4,469.09 4,472.83 4,469.09 4,471.20 74,536.0K
09:45 4,470.91 4,471.17 4,466.70 4,466.91 51,087.6K
09:46 4,467.39 4,467.39 4,464.57 4,465.46 41,719.2K
09:47 4,464.33 4,464.89 4,461.90 4,463.03 42,633.8K
09:48 4,462.72 4,462.80 4,459.42 4,459.95 52,739.7K
09:49 4,460.07 4,460.07 4,457.44 4,457.44 62,588.9K
09:50 4,458.21 4,460.33 4,457.33 4,460.26 48,745.8K
09:51 4,461.00 4,461.34 4,459.68 4,460.57 43,469.8K
09:52 4,460.68 4,461.10 4,459.82 4,461.03 33,708.5K
09:53 4,461.15 4,462.50 4,461.14 4,462.08 49,305.7K
09:54 4,463.51 4,466.50 4,463.51 4,464.93 65,419.4K
09:55 4,465.39 4,468.00 4,464.75 4,464.75 42,755.7K
09:56 4,465.11 4,467.19 4,464.83 4,467.19 31,515.5K
09:57 4,467.26 4,467.26 4,464.63 4,465.57 25,823.8K
09:58 4,466.08 4,470.11 4,465.99 4,469.38 58,128.9K
09:59 4,469.57 4,469.57 4,465.37 4,465.60 46,358.2K
10:00 4,465.60 4,469.03 4,464.95 4,468.80 66,965.9K
10:01 4,468.34 4,468.86 4,466.36 4,466.54 58,503.7K
10:02 4,466.07 4,467.60 4,466.07 4,466.70 73,559.1K
10:03 4,467.14 4,467.14 4,462.90 4,462.97 52,548.8K
10:04 4,463.43 4,463.84 4,462.15 4,462.64 60,210.2K
10:05 4,462.57 4,464.66 4,461.79 4,463.98 66,376.4K
10:06 4,463.61 4,464.09 4,462.34 4,463.49 59,965.0K
10:07 4,463.77 4,466.31 4,462.94 4,463.60 70,848.4K
10:08 4,463.68 4,463.68 4,460.74 4,462.73 55,212.9K
10:09 4,463.27 4,463.73 4,462.41 4,463.17 31,059.7K
10:10 4,462.68 4,467.30 4,462.56 4,465.34 33,264.4K
10:11 4,466.29 4,466.93 4,465.25 4,466.84 25,294.9K
10:12 4,466.20 4,469.84 4,466.20 4,468.43 36,747.3K
10:13 4,468.65 4,470.28 4,468.65 4,469.53 25,030.2K
10:14 4,470.12 4,470.22 4,467.03 4,467.83 29,609.3K
10:15 4,467.04 4,467.65 4,465.68 4,466.19 25,540.6K
10:16 4,466.47 4,468.80 4,466.47 4,467.56 25,836.5K
10:17 4,468.06 4,469.70 4,467.42 4,469.67 36,760.4K
10:18 4,468.93 4,469.33 4,467.21 4,467.95 23,191.4K
10:19 4,467.21 4,468.76 4,467.21 4,468.54 31,219.1K
10:20 4,468.68 4,469.07 4,467.77 4,468.21 22,267.0K
10:21 4,468.53 4,468.56 4,465.95 4,466.84 26,833.3K
10:22 4,466.50 4,467.08 4,464.02 4,464.28 38,330.2K
10:23 4,464.33 4,464.42 4,462.65 4,464.05 20,261.8K
10:24 4,463.86 4,464.00 4,462.72 4,463.22 17,761.5K
10:25 4,463.92 4,463.92 4,460.04 4,461.09 36,645.9K
10:26 4,460.12 4,462.36 4,459.97 4,461.73 19,873.9K
10:27 4,462.28 4,463.93 4,461.80 4,463.61 15,951.3K
10:28 4,463.54 4,465.52 4,463.54 4,465.12 16,766.2K
10:29 4,464.95 4,466.86 4,464.11 4,465.92 22,704.3K
10:30 4,465.56 4,467.11 4,465.56 4,466.56 15,354.6K
10:31 4,467.29 4,467.42 4,464.87 4,465.88 13,468.5K
10:32 4,465.63 4,465.63 4,463.74 4,464.68 14,184.0K
10:33 4,463.69 4,466.99 4,463.69 4,465.44 15,567.1K
10:34 4,465.83 4,467.09 4,465.80 4,466.71 14,540.8K
10:35 4,467.16 4,469.59 4,466.78 4,469.59 15,891.1K
10:36 4,468.83 4,469.50 4,468.13 4,469.50 15,921.8K
10:37 4,469.66 4,470.13 4,467.76 4,467.76 22,609.9K
10:38 4,468.10 4,468.58 4,465.88 4,466.38 18,487.8K
10:39 4,466.69 4,467.40 4,466.26 4,466.49 15,515.3K
10:40 4,465.48 4,466.50 4,464.73 4,465.92 19,177.1K
10:41 4,466.01 4,466.74 4,465.45 4,465.56 13,800.9K
10:42 4,465.30 4,466.13 4,464.35 4,465.27 13,526.9K
10:43 4,465.72 4,465.77 4,462.48 4,463.10 23,839.1K
10:44 4,462.95 4,464.24 4,462.51 4,463.75 15,790.5K
10:45 4,463.87 4,463.88 4,462.32 4,462.55 13,541.5K
10:46 4,462.35 4,464.07 4,460.83 4,464.07 14,913.1K
10:47 4,463.91 4,464.64 4,461.74 4,462.41 14,915.3K
10:48 4,462.70 4,462.72 4,461.21 4,461.35 13,286.0K
10:49 4,461.85 4,463.15 4,461.35 4,461.48 12,617.6K
10:50 4,461.14 4,461.57 4,460.48 4,461.48 14,789.8K
10:51 4,461.46 4,461.95 4,460.30 4,461.29 11,308.7K
10:52 4,461.72 4,461.74 4,460.52 4,460.75 10,776.5K
10:53 4,460.85 4,461.30 4,459.85 4,461.05 17,342.4K
10:54 4,460.21 4,460.55 4,459.25 4,460.20 17,375.2K
10:55 4,459.92 4,460.67 4,458.99 4,458.99 11,013.0K
10:56 4,460.08 4,461.73 4,460.05 4,460.92 13,892.8K
10:57 4,460.71 4,461.17 4,459.72 4,460.04 14,896.1K
10:58 4,460.70 4,461.19 4,459.82 4,460.24 12,864.4K
10:59 4,460.08 4,460.64 4,459.58 4,460.10 12,716.5K
11:00 4,459.88 4,460.95 4,459.18 4,459.60 15,557.6K
11:01 4,459.67 4,461.16 4,459.32 4,460.06 16,526.6K
11:02 4,460.86 4,461.89 4,459.72 4,461.29 12,717.5K
11:03 4,461.83 4,462.42 4,461.38 4,462.42 12,405.5K
11:04 4,462.72 4,463.48 4,461.32 4,461.89 14,270.1K
11:05 4,461.82 4,462.27 4,461.01 4,462.10 13,573.0K
11:06 4,461.87 4,462.68 4,461.44 4,462.49 11,713.0K
11:07 4,462.76 4,464.19 4,462.21 4,464.19 12,773.1K
11:08 4,463.82 4,464.28 4,461.65 4,463.28 15,719.9K
11:09 4,463.54 4,464.58 4,461.89 4,463.33 13,988.2K
11:10 4,463.01 4,464.43 4,461.89 4,462.53 12,578.3K
11:11 4,462.41 4,464.78 4,462.41 4,463.39 9,631.6K
11:12 4,464.27 4,465.37 4,463.82 4,464.20 15,733.5K
11:13 4,463.46 4,464.52 4,463.19 4,464.32 14,816.1K
11:14 4,463.39 4,464.79 4,463.32 4,463.79 14,764.4K
11:15 4,463.57 4,464.36 4,461.82 4,462.07 16,044.7K
11:16 4,462.70 4,463.08 4,461.59 4,462.27 16,681.6K
11:17 4,462.36 4,462.51 4,459.93 4,459.93 16,997.8K
11:18 4,460.66 4,460.70 4,458.22 4,458.22 23,165.2K
11:19 4,458.24 4,458.90 4,456.35 4,456.35 19,354.8K
11:20 4,456.95 4,456.95 4,455.09 4,455.95 24,404.2K
11:21 4,456.24 4,456.68 4,455.32 4,455.97 22,339.1K
11:22 4,455.03 4,455.70 4,454.28 4,454.75 20,321.1K
11:23 4,454.94 4,458.54 4,454.84 4,456.82 16,555.4K
11:24 4,456.96 4,457.92 4,456.25 4,456.88 17,456.4K
11:25 4,457.13 4,457.67 4,456.87 4,457.41 19,330.3K
11:26 4,456.69 4,456.94 4,455.17 4,455.22 18,047.4K
11:27 4,455.30 4,455.83 4,453.85 4,454.00 32,082.1K
11:28 4,453.38 4,453.93 4,452.27 4,452.85 30,309.8K
11:29 4,453.60 4,455.82 4,453.43 4,455.82 37,080.4K
11:30 4,455.69 4,455.95 4,455.69 4,455.95 1,618.0K
11:31 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:32 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:33 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:34 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:35 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:36 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:37 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:38 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:39 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:40 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:41 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:42 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:43 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:44 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:45 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:46 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:47 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:48 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:49 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:50 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:51 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:52 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:53 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:54 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:55 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:56 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:57 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:58 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
11:59 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:00 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:01 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:02 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:03 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:04 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:05 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:06 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:07 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:08 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:09 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:10 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:11 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:12 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:13 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:14 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:15 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:16 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:17 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:18 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:19 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:20 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:21 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:22 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:23 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:24 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:25 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:26 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:27 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:28 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:29 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:30 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:31 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:32 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:33 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:34 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:35 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:36 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:37 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:38 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:39 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:40 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:41 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:42 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:43 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:44 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:45 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:46 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:47 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:48 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:49 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:50 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:51 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:52 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:53 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:54 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:55 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:56 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:57 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:58 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
12:59 4,455.95 4,455.95 4,455.95 4,455.95 0.0K
13:00 4,455.95 4,459.72 4,455.95 4,459.07 81,192.9K
13:01 4,458.09 4,461.52 4,458.09 4,460.95 42,816.9K
13:02 4,460.53 4,461.83 4,460.29 4,461.29 46,680.6K
13:03 4,460.90 4,462.93 4,460.90 4,461.82 24,811.1K
13:04 4,461.72 4,462.98 4,461.55 4,462.09 23,481.6K
13:05 4,462.09 4,462.83 4,460.97 4,461.83 16,705.2K
13:06 4,461.25 4,462.00 4,460.25 4,460.97 17,525.7K
13:07 4,460.76 4,462.32 4,460.65 4,462.18 16,894.8K
13:08 4,462.13 4,463.10 4,461.71 4,462.18 14,381.8K
13:09 4,461.86 4,462.70 4,461.22 4,461.89 19,367.4K
13:10 4,462.62 4,463.65 4,462.26 4,463.28 19,515.7K
13:11 4,463.56 4,464.78 4,463.47 4,463.98 35,703.0K
13:12 4,463.44 4,464.60 4,462.66 4,462.66 21,462.5K
13:13 4,463.02 4,463.97 4,462.39 4,462.39 19,527.2K
13:14 4,462.27 4,463.80 4,462.23 4,462.36 18,949.2K
13:15 4,462.34 4,462.65 4,461.28 4,461.43 16,496.4K
13:16 4,461.70 4,464.33 4,461.70 4,463.94 17,928.8K
13:17 4,463.72 4,463.91 4,461.73 4,461.95 21,120.5K
13:18 4,461.32 4,462.46 4,460.72 4,461.84 16,481.2K
13:19 4,461.53 4,463.08 4,461.05 4,463.08 25,983.0K
13:20 4,462.83 4,464.26 4,462.58 4,463.55 18,421.8K
13:21 4,462.92 4,464.24 4,461.06 4,461.51 16,480.5K
13:22 4,461.23 4,462.03 4,460.27 4,460.27 19,158.0K
13:23 4,461.24 4,462.47 4,461.24 4,461.36 13,331.4K
13:24 4,461.67 4,462.04 4,460.73 4,461.38 15,118.1K
13:25 4,460.84 4,461.46 4,460.00 4,460.33 24,413.7K
13:26 4,460.17 4,461.59 4,458.92 4,461.59 21,711.9K
13:27 4,461.00 4,461.26 4,459.91 4,459.91 14,682.5K
13:28 4,460.62 4,463.11 4,460.54 4,462.25 15,736.9K
13:29 4,462.90 4,464.09 4,462.88 4,463.04 14,773.6K
13:30 4,462.38 4,462.61 4,460.94 4,462.10 15,133.0K
13:31 4,462.10 4,462.37 4,460.21 4,461.16 17,166.4K
13:32 4,459.99 4,461.50 4,459.30 4,459.76 13,651.5K
13:33 4,460.36 4,460.36 4,458.20 4,458.74 29,816.4K
13:34 4,459.41 4,459.63 4,458.50 4,458.95 17,291.5K
13:35 4,458.94 4,458.94 4,454.25 4,454.61 38,641.4K
13:36 4,454.24 4,456.01 4,454.12 4,455.20 14,548.5K
13:37 4,455.90 4,456.23 4,455.09 4,456.11 13,657.3K
13:38 4,456.77 4,459.01 4,456.58 4,458.10 26,877.1K
13:39 4,457.72 4,457.82 4,455.66 4,456.18 23,560.2K
13:40 4,456.11 4,456.35 4,454.91 4,455.26 13,754.9K
13:41 4,455.40 4,457.68 4,455.04 4,457.26 20,788.2K
13:42 4,457.06 4,458.37 4,456.53 4,457.05 16,779.8K
13:43 4,457.21 4,458.15 4,456.11 4,456.84 13,340.3K
13:44 4,457.15 4,457.82 4,456.39 4,456.56 16,295.9K
13:45 4,456.50 4,456.79 4,455.22 4,455.63 20,448.9K
13:46 4,456.09 4,456.09 4,454.19 4,454.27 18,432.9K
13:47 4,454.81 4,455.25 4,453.30 4,453.92 19,135.2K
13:48 4,453.33 4,454.81 4,453.30 4,454.44 13,152.9K
13:49 4,454.16 4,455.05 4,452.63 4,453.15 29,019.0K
13:50 4,453.00 4,453.77 4,452.30 4,452.30 15,475.1K
13:51 4,452.44 4,452.60 4,449.73 4,451.03 34,390.9K
13:52 4,450.62 4,450.62 4,448.19 4,449.52 26,824.0K
13:53 4,449.38 4,449.62 4,448.35 4,448.63 28,203.6K
13:54 4,449.26 4,451.30 4,448.96 4,451.30 19,300.2K
13:55 4,451.15 4,452.04 4,449.66 4,449.66 22,799.2K
13:56 4,450.54 4,451.09 4,449.52 4,449.63 15,929.6K
13:57 4,449.63 4,450.08 4,449.19 4,449.67 15,453.8K
13:58 4,448.92 4,450.21 4,447.86 4,447.86 27,930.2K
13:59 4,448.31 4,448.31 4,446.44 4,446.47 28,896.9K
14:00 4,446.83 4,447.60 4,446.16 4,446.67 36,437.9K
14:01 4,446.44 4,449.73 4,446.44 4,449.10 24,402.0K
14:02 4,449.04 4,450.04 4,447.81 4,449.85 17,916.3K
14:03 4,449.65 4,451.60 4,449.65 4,451.60 21,107.1K
14:04 4,451.26 4,452.75 4,450.20 4,452.75 19,631.5K
14:05 4,452.65 4,454.07 4,452.54 4,453.75 16,519.8K
14:06 4,454.06 4,454.67 4,451.26 4,451.35 23,526.0K
14:07 4,452.21 4,453.76 4,451.97 4,452.44 12,462.0K
14:08 4,452.68 4,453.53 4,451.46 4,451.99 15,274.6K
14:09 4,452.41 4,453.02 4,450.51 4,450.51 11,544.1K
14:10 4,451.31 4,451.31 4,449.42 4,450.24 17,463.0K
14:11 4,450.93 4,451.27 4,449.30 4,449.78 17,157.3K
14:12 4,450.50 4,450.50 4,448.97 4,449.16 14,216.3K
14:13 4,449.23 4,451.97 4,448.42 4,450.82 16,134.1K
14:14 4,450.38 4,451.38 4,450.32 4,451.38 15,247.3K
14:15 4,451.14 4,452.28 4,451.10 4,452.02 14,785.7K
14:16 4,451.60 4,451.74 4,449.24 4,449.79 23,262.4K
14:17 4,449.54 4,449.68 4,448.34 4,448.61 20,392.6K
14:18 4,449.05 4,449.30 4,447.78 4,448.34 18,578.9K
14:19 4,447.86 4,448.61 4,447.86 4,448.21 18,208.0K
14:20 4,448.35 4,448.35 4,446.76 4,447.53 24,879.4K
14:21 4,446.61 4,447.05 4,443.46 4,444.00 42,860.2K
14:22 4,444.29 4,446.81 4,444.29 4,445.14 35,636.2K
14:23 4,444.96 4,445.25 4,441.88 4,442.43 40,936.8K
14:24 4,442.48 4,444.12 4,441.89 4,443.58 27,753.0K
14:25 4,443.29 4,443.50 4,441.02 4,441.47 29,293.3K
14:26 4,441.94 4,442.11 4,440.41 4,441.32 32,796.6K
14:27 4,440.95 4,441.06 4,437.94 4,438.50 41,278.6K
14:28 4,438.52 4,441.47 4,438.52 4,440.94 24,341.9K
14:29 4,440.88 4,442.22 4,440.88 4,441.50 26,614.5K
14:30 4,441.59 4,445.90 4,441.59 4,445.05 30,250.5K
14:31 4,445.23 4,445.23 4,442.97 4,443.31 34,975.3K
14:32 4,444.32 4,446.00 4,444.04 4,445.58 22,506.1K
14:33 4,445.79 4,446.42 4,445.30 4,446.28 18,090.7K
14:34 4,446.63 4,448.21 4,446.63 4,447.83 32,735.9K
14:35 4,447.02 4,449.73 4,447.02 4,449.64 26,196.4K
14:36 4,449.75 4,450.24 4,449.17 4,449.99 20,442.7K
14:37 4,449.74 4,450.67 4,449.63 4,449.88 18,428.0K
14:38 4,449.93 4,450.30 4,448.77 4,449.18 17,673.3K
14:39 4,448.95 4,449.89 4,448.66 4,448.66 16,749.2K
14:40 4,449.05 4,449.12 4,446.61 4,447.30 26,409.4K
14:41 4,447.22 4,449.61 4,447.22 4,449.12 19,693.1K
14:42 4,448.90 4,449.98 4,448.90 4,449.54 17,238.1K
14:43 4,449.07 4,450.40 4,448.69 4,450.09 22,188.8K
14:44 4,450.67 4,450.67 4,448.96 4,449.64 30,139.5K
14:45 4,449.15 4,450.68 4,449.15 4,449.99 27,288.4K
14:46 4,450.37 4,451.40 4,449.47 4,449.47 41,910.3K
14:47 4,450.67 4,450.67 4,448.33 4,449.12 33,167.3K
14:48 4,448.82 4,448.86 4,447.49 4,447.69 40,423.7K
14:49 4,447.99 4,447.99 4,446.50 4,446.88 42,806.8K
14:50 4,446.76 4,447.55 4,445.01 4,445.01 46,078.8K
14:51 4,444.72 4,445.82 4,444.61 4,445.19 42,156.0K
14:52 4,444.88 4,445.29 4,444.13 4,444.72 39,725.8K
14:53 4,444.46 4,445.56 4,443.93 4,443.93 48,445.9K
14:54 4,444.34 4,444.91 4,443.60 4,443.84 44,111.2K
14:55 4,443.81 4,444.49 4,442.78 4,443.53 59,789.1K
14:56 4,444.92 4,446.02 4,443.55 4,446.02 68,643.9K
14:57 4,446.24 4,446.24 4,445.80 4,445.87 1,371.2K
14:58 4,445.87 4,445.87 4,445.87 4,445.87 0.0K
14:59 4,445.87 4,445.87 4,443.54 4,443.54 108,311.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available