SSE180 Value

SSE180VI
🏛️ china →
4,204.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,355.11 4,355.11 4,355.11 4,355.11 50,844.9K
09:29 4,355.11 4,355.11 4,355.11 4,355.11 0.0K
09:30 4,355.11 4,355.61 4,344.65 4,344.65 146,487.5K
09:31 4,345.19 4,345.19 4,340.01 4,342.67 121,408.5K
09:32 4,343.22 4,350.95 4,343.22 4,350.95 82,824.0K
09:33 4,350.78 4,352.38 4,349.48 4,351.14 71,924.1K
09:34 4,353.99 4,355.90 4,353.75 4,355.59 86,492.6K
09:35 4,356.26 4,359.11 4,355.86 4,359.00 86,592.5K
09:36 4,358.57 4,359.43 4,357.00 4,357.40 85,961.8K
09:37 4,357.73 4,359.87 4,357.59 4,359.65 79,736.7K
09:38 4,358.79 4,359.70 4,357.56 4,359.32 74,103.3K
09:39 4,359.16 4,359.24 4,356.48 4,356.48 72,636.3K
09:40 4,356.34 4,358.48 4,355.81 4,357.38 55,657.1K
09:41 4,357.03 4,359.05 4,356.79 4,357.38 75,143.0K
09:42 4,358.87 4,359.99 4,358.26 4,359.78 50,293.6K
09:43 4,359.84 4,361.91 4,359.52 4,361.35 40,951.8K
09:44 4,361.25 4,362.35 4,360.58 4,360.84 41,462.0K
09:45 4,360.10 4,362.56 4,359.97 4,362.08 47,021.6K
09:46 4,362.58 4,363.38 4,360.73 4,360.98 34,613.1K
09:47 4,361.41 4,361.41 4,357.49 4,357.49 44,680.2K
09:48 4,357.52 4,358.48 4,354.73 4,354.73 48,257.3K
09:49 4,354.51 4,354.51 4,352.25 4,352.40 49,167.6K
09:50 4,352.44 4,352.47 4,350.55 4,350.84 81,741.1K
09:51 4,351.08 4,351.78 4,349.92 4,349.92 43,394.3K
09:52 4,349.87 4,350.79 4,349.22 4,350.73 39,693.3K
09:53 4,349.54 4,350.24 4,348.71 4,348.74 47,508.4K
09:54 4,348.61 4,349.70 4,347.85 4,349.70 37,361.6K
09:55 4,350.34 4,351.92 4,350.04 4,350.04 39,174.6K
09:56 4,350.75 4,352.00 4,350.25 4,351.88 38,911.3K
09:57 4,351.98 4,354.67 4,351.59 4,353.97 50,205.4K
09:58 4,353.56 4,354.02 4,352.24 4,352.74 31,586.0K
09:59 4,353.03 4,353.58 4,352.35 4,352.35 33,782.0K
10:00 4,352.51 4,355.13 4,352.51 4,353.32 38,812.6K
10:01 4,352.71 4,353.63 4,350.89 4,350.89 49,106.8K
10:02 4,350.59 4,351.91 4,349.43 4,349.95 34,913.0K
10:03 4,349.70 4,349.70 4,347.90 4,348.35 34,868.8K
10:04 4,349.61 4,351.74 4,349.04 4,351.72 34,111.0K
10:05 4,350.79 4,351.27 4,350.12 4,350.79 30,262.3K
10:06 4,350.82 4,353.78 4,350.82 4,351.17 39,719.2K
10:07 4,350.67 4,352.94 4,350.67 4,352.52 18,627.5K
10:08 4,352.30 4,353.95 4,352.21 4,352.59 33,484.2K
10:09 4,352.44 4,353.55 4,352.10 4,353.55 28,786.4K
10:10 4,353.39 4,356.21 4,353.39 4,354.90 35,942.6K
10:11 4,354.12 4,355.05 4,353.26 4,353.97 22,788.1K
10:12 4,354.16 4,355.20 4,353.46 4,353.80 23,466.0K
10:13 4,353.99 4,354.63 4,353.26 4,353.43 16,916.2K
10:14 4,353.72 4,355.21 4,353.54 4,354.07 27,105.2K
10:15 4,354.16 4,355.58 4,352.56 4,355.44 42,993.5K
10:16 4,355.92 4,356.76 4,353.62 4,353.62 23,270.1K
10:17 4,354.53 4,354.63 4,352.44 4,352.56 34,590.3K
10:18 4,353.02 4,353.42 4,352.37 4,352.37 19,395.0K
10:19 4,351.85 4,353.36 4,351.85 4,352.78 18,462.0K
10:20 4,353.18 4,354.92 4,352.50 4,354.35 32,581.0K
10:21 4,353.77 4,354.80 4,352.85 4,352.93 18,299.5K
10:22 4,353.00 4,354.08 4,352.00 4,352.41 20,549.6K
10:23 4,351.87 4,352.43 4,349.04 4,350.06 34,175.7K
10:24 4,350.66 4,352.92 4,350.66 4,352.44 38,844.6K
10:25 4,352.62 4,352.62 4,350.14 4,351.16 18,594.4K
10:26 4,350.90 4,352.62 4,350.40 4,352.07 16,872.4K
10:27 4,352.40 4,355.30 4,352.40 4,355.11 25,870.4K
10:28 4,355.12 4,356.15 4,354.85 4,355.52 18,006.8K
10:29 4,355.54 4,356.13 4,354.77 4,355.50 19,590.9K
10:30 4,355.59 4,358.82 4,355.45 4,358.46 50,409.0K
10:31 4,358.26 4,358.53 4,356.15 4,356.15 21,297.8K
10:32 4,356.81 4,357.51 4,356.09 4,356.58 15,691.0K
10:33 4,356.83 4,359.59 4,356.83 4,358.22 27,678.1K
10:34 4,357.98 4,362.18 4,357.24 4,361.91 45,184.8K
10:35 4,361.54 4,361.62 4,358.11 4,358.11 26,014.0K
10:36 4,358.49 4,358.49 4,356.61 4,357.19 18,914.4K
10:37 4,357.45 4,360.65 4,356.98 4,360.65 41,312.9K
10:38 4,360.37 4,360.77 4,359.01 4,359.49 17,455.7K
10:39 4,359.19 4,360.40 4,358.58 4,360.40 17,595.7K
10:40 4,360.13 4,360.64 4,358.16 4,358.97 39,729.2K
10:41 4,359.22 4,359.22 4,357.07 4,357.07 23,371.4K
10:42 4,356.73 4,359.28 4,356.73 4,357.90 20,945.9K
10:43 4,357.34 4,360.06 4,357.34 4,359.42 16,200.2K
10:44 4,359.80 4,361.00 4,357.19 4,360.55 17,307.1K
10:45 4,360.94 4,362.90 4,360.74 4,362.10 29,323.5K
10:46 4,361.22 4,361.91 4,358.80 4,359.16 15,068.1K
10:47 4,358.33 4,359.49 4,358.26 4,359.03 15,113.2K
10:48 4,358.15 4,360.02 4,358.15 4,359.61 15,321.0K
10:49 4,360.01 4,360.01 4,358.73 4,359.96 13,094.8K
10:50 4,359.57 4,359.73 4,357.70 4,358.72 16,405.3K
10:51 4,358.63 4,359.48 4,358.61 4,358.75 11,276.0K
10:52 4,359.16 4,359.83 4,358.24 4,359.06 16,706.2K
10:53 4,360.48 4,361.53 4,359.10 4,359.73 24,222.3K
10:54 4,359.59 4,360.75 4,359.52 4,360.59 12,141.6K
10:55 4,359.87 4,360.53 4,359.05 4,359.92 13,431.5K
10:56 4,359.64 4,361.24 4,359.64 4,360.92 13,293.4K
10:57 4,360.76 4,360.76 4,359.07 4,359.43 23,697.9K
10:58 4,359.12 4,359.77 4,357.94 4,359.42 22,454.8K
10:59 4,359.38 4,361.78 4,359.38 4,361.69 17,983.8K
11:00 4,361.01 4,361.41 4,359.87 4,361.00 15,357.2K
11:01 4,360.82 4,362.05 4,360.49 4,362.04 11,538.3K
11:02 4,361.35 4,361.35 4,358.21 4,359.24 15,336.1K
11:03 4,359.15 4,360.77 4,358.29 4,359.86 13,066.9K
11:04 4,359.20 4,360.98 4,358.49 4,360.81 15,551.5K
11:05 4,360.91 4,360.91 4,359.69 4,359.97 16,032.0K
11:06 4,360.86 4,363.08 4,360.53 4,362.10 53,916.9K
11:07 4,361.08 4,363.09 4,361.08 4,362.69 20,526.2K
11:08 4,362.91 4,362.91 4,360.10 4,360.86 17,976.7K
11:09 4,360.98 4,360.98 4,358.73 4,360.54 18,641.8K
11:10 4,360.67 4,360.67 4,359.48 4,360.03 16,125.0K
11:11 4,358.41 4,359.94 4,357.51 4,359.72 20,997.6K
11:12 4,359.95 4,361.24 4,359.23 4,361.18 23,351.8K
11:13 4,361.77 4,363.15 4,360.62 4,361.27 36,287.5K
11:14 4,360.53 4,362.71 4,360.16 4,360.64 21,301.1K
11:15 4,360.31 4,361.68 4,359.28 4,361.26 14,060.7K
11:16 4,361.86 4,362.82 4,361.71 4,361.96 27,992.1K
11:17 4,362.33 4,364.37 4,362.33 4,364.09 25,831.5K
11:18 4,363.34 4,365.45 4,363.34 4,364.46 30,804.8K
11:19 4,364.86 4,366.35 4,364.86 4,366.00 19,423.6K
11:20 4,366.03 4,366.30 4,365.32 4,365.76 20,655.2K
11:21 4,365.39 4,367.22 4,365.39 4,365.88 21,403.7K
11:22 4,365.97 4,366.29 4,364.71 4,365.95 21,807.4K
11:23 4,365.40 4,366.44 4,365.33 4,365.88 17,217.5K
11:24 4,365.93 4,367.62 4,365.93 4,367.10 28,553.6K
11:25 4,367.60 4,367.74 4,366.69 4,367.57 23,536.9K
11:26 4,366.94 4,368.10 4,366.94 4,367.35 20,079.6K
11:27 4,367.14 4,368.17 4,366.50 4,367.25 23,902.6K
11:28 4,367.20 4,368.55 4,366.58 4,368.09 25,869.8K
11:29 4,368.41 4,369.24 4,367.38 4,367.38 30,861.6K
11:30 4,367.16 4,367.26 4,367.16 4,367.26 1,472.7K
11:31 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:32 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:33 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:34 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:35 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:36 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:37 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:38 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:39 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:40 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:41 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:42 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:43 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:44 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:45 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:46 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:47 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:48 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:49 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:50 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:51 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:52 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:53 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:54 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:55 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:56 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:57 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:58 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
11:59 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:00 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:01 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:02 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:03 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:04 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:05 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:06 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:07 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:08 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:09 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:10 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:11 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:12 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:13 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:14 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:15 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:16 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:17 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:18 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:19 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:20 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:21 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:22 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:23 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:24 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:25 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:26 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:27 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:28 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:29 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:30 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:31 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:32 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:33 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:34 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:35 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:36 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:37 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:38 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:39 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:40 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:41 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:42 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:43 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:44 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:45 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:46 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:47 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:48 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:49 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:50 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:51 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:52 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:53 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:54 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:55 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:56 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:57 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:58 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
12:59 4,367.26 4,367.26 4,367.26 4,367.26 0.0K
13:00 4,367.26 4,368.00 4,361.19 4,361.19 125,448.5K
13:01 4,360.70 4,360.70 4,357.39 4,358.02 83,070.3K
13:02 4,357.77 4,358.10 4,355.74 4,356.03 29,927.5K
13:03 4,355.57 4,356.10 4,353.09 4,353.09 34,458.0K
13:04 4,353.93 4,353.93 4,352.60 4,352.87 43,444.0K
13:05 4,353.04 4,353.04 4,350.68 4,350.68 40,263.3K
13:06 4,350.79 4,350.99 4,348.54 4,348.80 34,486.7K
13:07 4,348.52 4,349.12 4,347.57 4,347.85 25,140.0K
13:08 4,348.34 4,348.34 4,346.02 4,346.91 30,843.8K
13:09 4,346.88 4,347.62 4,346.28 4,347.62 28,406.7K
13:10 4,348.01 4,348.31 4,344.20 4,345.12 53,865.6K
13:11 4,345.05 4,346.85 4,344.54 4,345.94 25,339.0K
13:12 4,346.42 4,346.79 4,344.03 4,344.03 29,377.0K
13:13 4,344.59 4,344.89 4,343.03 4,343.73 22,359.1K
13:14 4,343.37 4,344.40 4,343.02 4,344.40 21,963.3K
13:15 4,344.65 4,344.89 4,343.55 4,344.13 22,136.0K
13:16 4,344.74 4,344.74 4,343.15 4,343.15 22,193.0K
13:17 4,343.34 4,343.70 4,340.07 4,340.07 38,187.0K
13:18 4,339.53 4,341.34 4,339.53 4,340.16 21,448.7K
13:19 4,340.29 4,341.22 4,340.29 4,340.66 17,591.4K
13:20 4,341.05 4,341.30 4,340.01 4,340.09 26,874.1K
13:21 4,340.00 4,341.09 4,339.85 4,339.90 19,200.3K
13:22 4,340.34 4,340.34 4,339.35 4,339.35 15,519.9K
13:23 4,340.00 4,341.52 4,340.00 4,340.62 19,809.5K
13:24 4,340.79 4,340.82 4,339.52 4,339.65 16,756.3K
13:25 4,340.01 4,340.72 4,339.79 4,340.21 18,203.6K
13:26 4,340.85 4,341.86 4,340.55 4,341.26 16,956.8K
13:27 4,341.02 4,341.75 4,340.48 4,341.30 15,493.4K
13:28 4,341.40 4,341.40 4,338.95 4,339.85 78,535.6K
13:29 4,339.82 4,339.82 4,337.81 4,338.70 41,331.7K
13:30 4,338.37 4,339.57 4,337.19 4,338.30 26,116.8K
13:31 4,338.19 4,338.51 4,337.05 4,337.78 26,314.3K
13:32 4,337.99 4,338.03 4,336.33 4,336.76 21,228.7K
13:33 4,336.47 4,336.54 4,334.02 4,334.02 30,979.8K
13:34 4,334.85 4,335.76 4,334.20 4,334.68 20,851.5K
13:35 4,334.72 4,336.10 4,334.56 4,335.26 18,249.4K
13:36 4,335.38 4,336.18 4,333.87 4,333.87 21,563.4K
13:37 4,334.85 4,335.62 4,333.84 4,334.41 26,815.0K
13:38 4,333.57 4,333.57 4,332.11 4,332.35 45,120.0K
13:39 4,332.61 4,333.86 4,332.43 4,333.07 16,789.7K
13:40 4,333.21 4,336.01 4,333.02 4,335.77 24,998.5K
13:41 4,336.79 4,336.96 4,334.26 4,334.26 23,305.1K
13:42 4,335.09 4,336.69 4,335.09 4,335.36 26,527.1K
13:43 4,336.17 4,336.20 4,334.38 4,334.89 21,320.4K
13:44 4,335.34 4,336.42 4,334.50 4,334.95 25,132.7K
13:45 4,334.66 4,335.46 4,333.85 4,333.95 22,961.3K
13:46 4,333.99 4,335.58 4,333.54 4,334.36 14,537.2K
13:47 4,334.24 4,334.39 4,333.09 4,333.20 15,642.8K
13:48 4,333.57 4,333.75 4,332.46 4,332.48 17,336.9K
13:49 4,332.99 4,333.98 4,332.35 4,332.84 35,040.9K
13:50 4,333.66 4,334.32 4,332.78 4,333.88 22,822.5K
13:51 4,333.64 4,335.19 4,333.64 4,334.15 26,883.6K
13:52 4,334.42 4,335.61 4,333.43 4,333.43 25,214.8K
13:53 4,334.21 4,334.37 4,331.83 4,331.83 31,589.0K
13:54 4,332.02 4,333.23 4,330.12 4,330.12 47,163.8K
13:55 4,330.56 4,331.05 4,329.31 4,330.41 48,060.4K
13:56 4,330.24 4,331.22 4,329.72 4,330.64 35,509.7K
13:57 4,330.02 4,331.32 4,328.57 4,328.72 50,115.0K
13:58 4,329.01 4,329.29 4,327.32 4,327.32 25,451.2K
13:59 4,327.20 4,327.86 4,326.72 4,326.72 37,667.6K
14:00 4,327.29 4,328.55 4,326.98 4,326.98 27,595.8K
14:01 4,327.28 4,330.38 4,327.28 4,329.49 26,404.0K
14:02 4,330.06 4,330.31 4,326.53 4,326.53 39,500.5K
14:03 4,326.37 4,327.56 4,324.92 4,324.92 34,294.3K
14:04 4,324.82 4,325.09 4,322.31 4,322.61 39,128.1K
14:05 4,322.96 4,324.72 4,322.89 4,323.08 28,843.4K
14:06 4,323.15 4,324.20 4,322.83 4,323.81 37,845.4K
14:07 4,323.45 4,326.05 4,323.45 4,324.27 27,069.5K
14:08 4,325.23 4,326.85 4,324.36 4,324.98 21,439.9K
14:09 4,324.73 4,325.60 4,324.60 4,324.60 20,790.7K
14:10 4,324.46 4,324.53 4,322.69 4,322.90 39,175.5K
14:11 4,322.46 4,323.28 4,321.19 4,321.40 25,105.3K
14:12 4,320.56 4,321.58 4,319.92 4,321.31 27,244.3K
14:13 4,320.42 4,321.91 4,320.42 4,320.66 32,122.2K
14:14 4,320.58 4,323.49 4,320.58 4,322.85 23,133.7K
14:15 4,322.61 4,323.11 4,321.91 4,322.91 19,796.3K
14:16 4,321.81 4,323.05 4,321.81 4,322.62 19,017.5K
14:17 4,322.72 4,323.99 4,322.38 4,323.11 19,545.9K
14:18 4,323.37 4,323.37 4,322.11 4,322.57 15,100.0K
14:19 4,322.37 4,323.96 4,321.90 4,321.90 18,406.6K
14:20 4,322.76 4,323.42 4,322.73 4,322.76 18,935.6K
14:21 4,322.77 4,323.81 4,322.41 4,323.30 19,723.5K
14:22 4,323.06 4,323.33 4,321.81 4,321.83 22,863.8K
14:23 4,322.65 4,322.97 4,321.65 4,321.65 18,674.6K
14:24 4,321.94 4,322.88 4,321.82 4,322.88 15,797.2K
14:25 4,322.58 4,323.00 4,321.84 4,322.88 17,757.9K
14:26 4,322.70 4,325.24 4,322.40 4,324.17 19,652.0K
14:27 4,324.23 4,324.23 4,322.76 4,323.43 18,873.5K
14:28 4,323.68 4,324.26 4,322.86 4,323.40 19,620.7K
14:29 4,323.47 4,324.38 4,323.47 4,323.92 15,344.2K
14:30 4,323.66 4,327.97 4,323.66 4,327.72 27,175.6K
14:31 4,328.25 4,329.06 4,327.32 4,328.32 20,448.2K
14:32 4,328.60 4,329.79 4,327.93 4,329.35 21,864.7K
14:33 4,328.51 4,330.43 4,328.51 4,329.17 20,487.8K
14:34 4,329.22 4,332.70 4,329.22 4,332.70 24,396.0K
14:35 4,332.08 4,332.66 4,330.71 4,331.28 34,195.8K
14:36 4,331.24 4,331.72 4,330.31 4,331.12 18,255.0K
14:37 4,330.31 4,331.72 4,330.31 4,330.65 23,468.4K
14:38 4,330.77 4,331.18 4,330.21 4,330.65 19,302.3K
14:39 4,330.38 4,330.64 4,327.86 4,327.86 20,368.3K
14:40 4,328.03 4,329.90 4,328.03 4,329.33 29,745.9K
14:41 4,329.04 4,331.06 4,328.87 4,329.17 27,536.1K
14:42 4,328.91 4,329.61 4,328.48 4,328.88 23,149.8K
14:43 4,329.46 4,330.68 4,328.96 4,329.17 21,959.4K
14:44 4,329.01 4,329.99 4,328.83 4,329.16 26,832.0K
14:45 4,329.13 4,330.37 4,328.01 4,329.59 33,987.9K
14:46 4,328.87 4,330.37 4,328.48 4,329.23 22,328.3K
14:47 4,329.52 4,330.53 4,329.24 4,329.61 28,432.0K
14:48 4,329.53 4,330.53 4,328.98 4,329.88 20,909.6K
14:49 4,329.26 4,330.54 4,329.26 4,330.05 24,948.7K
14:50 4,329.36 4,330.67 4,329.08 4,329.64 30,452.9K
14:51 4,329.92 4,331.49 4,329.61 4,331.49 33,058.6K
14:52 4,331.18 4,332.56 4,331.18 4,332.17 31,730.0K
14:53 4,332.61 4,333.49 4,331.78 4,332.52 30,911.2K
14:54 4,332.59 4,333.78 4,332.24 4,333.78 41,459.1K
14:55 4,334.21 4,334.53 4,333.28 4,334.17 35,285.0K
14:56 4,333.75 4,335.53 4,333.75 4,335.53 38,627.8K
14:57 4,336.10 4,336.28 4,336.10 4,336.10 2,616.3K
14:58 4,336.10 4,336.10 4,336.10 4,336.10 0.0K
14:59 4,336.10 4,336.10 4,335.18 4,335.18 81,824.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available