SSE180 Value

SSE180VI
🏛️ china →
4,204.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,332.95 4,332.95 4,332.95 4,332.95 33,932.5K
09:29 4,332.95 4,332.95 4,332.95 4,332.95 0.0K
09:30 4,332.95 4,338.96 4,332.95 4,337.72 128,985.1K
09:31 4,337.85 4,340.07 4,337.07 4,339.61 94,190.7K
09:32 4,339.20 4,347.48 4,339.20 4,345.50 161,504.0K
09:33 4,344.89 4,345.54 4,340.76 4,340.76 80,330.8K
09:34 4,340.04 4,340.55 4,337.74 4,338.67 78,343.6K
09:35 4,338.69 4,341.46 4,337.66 4,341.46 81,956.3K
09:36 4,341.32 4,342.84 4,340.42 4,340.65 69,595.7K
09:37 4,341.42 4,341.42 4,337.73 4,337.73 61,174.5K
09:38 4,337.02 4,338.60 4,334.11 4,334.11 85,696.0K
09:39 4,334.28 4,334.28 4,332.49 4,332.49 86,817.8K
09:40 4,330.91 4,331.26 4,327.32 4,328.13 80,986.4K
09:41 4,327.86 4,329.99 4,327.86 4,328.83 52,795.0K
09:42 4,329.27 4,335.13 4,329.27 4,331.64 79,834.8K
09:43 4,332.01 4,332.13 4,328.75 4,328.91 41,087.7K
09:44 4,328.72 4,329.15 4,326.65 4,327.42 46,912.1K
09:45 4,327.05 4,328.43 4,324.02 4,324.19 78,652.3K
09:46 4,324.18 4,324.18 4,318.67 4,320.89 119,532.2K
09:47 4,319.76 4,320.70 4,316.87 4,316.87 68,099.9K
09:48 4,317.37 4,317.50 4,312.40 4,312.44 110,811.1K
09:49 4,312.89 4,313.96 4,311.67 4,313.96 65,590.2K
09:50 4,313.96 4,314.24 4,312.49 4,313.39 62,935.3K
09:51 4,313.14 4,313.14 4,310.35 4,311.33 54,303.2K
09:52 4,310.09 4,311.32 4,308.71 4,309.45 67,650.9K
09:53 4,309.09 4,312.20 4,308.75 4,312.20 76,063.4K
09:54 4,311.67 4,312.50 4,308.36 4,308.97 61,337.1K
09:55 4,309.44 4,309.96 4,307.87 4,308.06 52,373.0K
09:56 4,307.47 4,309.38 4,306.95 4,307.43 49,769.6K
09:57 4,307.72 4,310.29 4,307.34 4,308.84 44,626.9K
09:58 4,309.18 4,313.15 4,309.05 4,313.15 50,473.9K
09:59 4,312.90 4,313.97 4,311.62 4,311.97 31,818.5K
10:00 4,312.06 4,316.32 4,312.06 4,314.17 61,823.5K
10:01 4,314.27 4,316.48 4,314.20 4,315.81 43,165.9K
10:02 4,315.99 4,316.80 4,312.15 4,312.83 49,928.4K
10:03 4,313.00 4,313.11 4,311.28 4,311.28 36,634.7K
10:04 4,312.13 4,312.31 4,310.25 4,310.25 40,723.2K
10:05 4,310.43 4,310.96 4,308.53 4,308.68 42,830.2K
10:06 4,308.84 4,309.43 4,308.10 4,309.37 39,616.3K
10:07 4,308.90 4,310.09 4,308.17 4,308.24 40,077.7K
10:08 4,309.06 4,309.06 4,307.52 4,307.52 32,835.1K
10:09 4,307.70 4,307.70 4,305.67 4,305.81 38,222.6K
10:10 4,305.40 4,307.20 4,305.40 4,306.10 30,989.4K
10:11 4,306.12 4,306.93 4,305.62 4,306.14 29,087.5K
10:12 4,307.32 4,307.32 4,305.96 4,306.13 28,991.7K
10:13 4,305.75 4,305.84 4,303.86 4,305.75 35,169.5K
10:14 4,305.89 4,305.89 4,303.68 4,304.82 31,624.7K
10:15 4,305.05 4,305.85 4,304.40 4,304.48 27,049.4K
10:16 4,304.83 4,305.28 4,303.08 4,303.37 31,638.8K
10:17 4,303.82 4,304.50 4,302.95 4,303.82 24,020.5K
10:18 4,303.63 4,306.07 4,303.46 4,305.48 22,446.9K
10:19 4,306.30 4,307.02 4,305.68 4,306.12 21,988.8K
10:20 4,306.04 4,308.12 4,305.46 4,307.75 35,812.5K
10:21 4,308.32 4,309.14 4,307.58 4,307.65 37,153.4K
10:22 4,307.72 4,308.19 4,307.23 4,307.31 20,849.3K
10:23 4,306.74 4,308.78 4,306.74 4,308.32 20,255.8K
10:24 4,308.50 4,308.91 4,307.81 4,308.36 24,564.9K
10:25 4,308.61 4,308.62 4,306.73 4,307.99 24,699.5K
10:26 4,308.17 4,308.70 4,307.08 4,307.49 23,214.5K
10:27 4,307.45 4,310.52 4,307.45 4,310.25 34,376.4K
10:28 4,310.23 4,310.46 4,308.29 4,309.35 18,536.1K
10:29 4,309.70 4,309.70 4,308.25 4,309.01 23,024.7K
10:30 4,309.01 4,309.53 4,307.74 4,309.20 17,844.1K
10:31 4,308.91 4,312.74 4,308.13 4,311.54 43,745.0K
10:32 4,312.38 4,312.60 4,309.73 4,310.06 27,332.2K
10:33 4,309.99 4,309.99 4,308.50 4,309.03 34,535.8K
10:34 4,309.13 4,309.76 4,308.22 4,309.32 26,825.7K
10:35 4,309.45 4,312.21 4,309.45 4,312.21 45,988.9K
10:36 4,311.84 4,313.78 4,311.84 4,312.73 46,733.6K
10:37 4,312.76 4,312.76 4,309.82 4,309.82 26,357.9K
10:38 4,308.50 4,308.50 4,306.39 4,307.78 53,527.1K
10:39 4,307.98 4,309.19 4,307.53 4,308.00 36,138.1K
10:40 4,308.36 4,308.65 4,307.40 4,308.20 30,405.1K
10:41 4,308.38 4,309.09 4,307.46 4,307.83 23,228.2K
10:42 4,308.37 4,309.80 4,308.27 4,308.87 13,581.4K
10:43 4,308.49 4,308.49 4,306.57 4,307.26 16,535.4K
10:44 4,307.31 4,310.34 4,307.23 4,309.36 37,351.7K
10:45 4,309.97 4,310.00 4,308.81 4,309.19 19,239.9K
10:46 4,309.17 4,313.93 4,308.85 4,313.56 47,206.7K
10:47 4,313.46 4,315.07 4,313.36 4,315.07 32,654.8K
10:48 4,314.56 4,316.16 4,314.36 4,314.52 25,520.6K
10:49 4,313.34 4,314.76 4,313.06 4,313.66 25,002.5K
10:50 4,314.51 4,314.51 4,312.53 4,313.78 13,667.5K
10:51 4,312.99 4,314.31 4,312.50 4,313.72 12,628.4K
10:52 4,313.74 4,314.29 4,312.67 4,313.72 22,630.7K
10:53 4,313.19 4,313.64 4,312.38 4,312.50 28,033.0K
10:54 4,312.40 4,313.05 4,311.37 4,312.70 22,347.5K
10:55 4,312.28 4,313.25 4,310.74 4,311.33 22,324.5K
10:56 4,311.50 4,311.68 4,309.30 4,309.30 26,810.8K
10:57 4,308.95 4,309.65 4,307.99 4,308.33 20,502.7K
10:58 4,308.40 4,309.37 4,308.31 4,308.89 16,953.7K
10:59 4,308.79 4,309.49 4,307.54 4,308.62 21,004.1K
11:00 4,308.36 4,308.48 4,305.13 4,305.42 35,594.1K
11:01 4,305.32 4,306.54 4,305.15 4,305.72 13,862.6K
11:02 4,306.29 4,306.89 4,306.02 4,306.07 13,483.7K
11:03 4,307.13 4,307.13 4,305.50 4,305.60 25,893.1K
11:04 4,306.17 4,306.72 4,305.31 4,305.98 13,553.6K
11:05 4,305.69 4,307.45 4,305.69 4,306.92 12,133.3K
11:06 4,306.60 4,307.65 4,306.25 4,307.44 12,702.4K
11:07 4,306.85 4,307.58 4,305.98 4,307.09 11,958.4K
11:08 4,306.85 4,308.66 4,306.51 4,307.56 14,241.2K
11:09 4,307.85 4,307.89 4,306.33 4,307.47 11,082.5K
11:10 4,307.30 4,307.84 4,306.66 4,306.87 11,251.8K
11:11 4,307.18 4,307.71 4,306.75 4,306.77 15,328.2K
11:12 4,306.66 4,306.85 4,305.01 4,305.62 17,787.4K
11:13 4,305.79 4,306.35 4,305.21 4,305.78 12,645.7K
11:14 4,305.51 4,306.09 4,305.12 4,306.03 13,706.3K
11:15 4,305.50 4,306.05 4,304.81 4,305.04 11,044.8K
11:16 4,305.29 4,308.20 4,305.29 4,306.63 23,486.7K
11:17 4,306.42 4,309.04 4,306.42 4,308.24 13,793.1K
11:18 4,308.88 4,309.62 4,308.19 4,309.45 11,242.7K
11:19 4,309.14 4,310.76 4,308.18 4,309.92 16,699.2K
11:20 4,309.98 4,311.47 4,309.37 4,309.95 14,787.3K
11:21 4,310.58 4,313.19 4,310.03 4,313.19 17,822.5K
11:22 4,313.14 4,314.50 4,313.14 4,314.15 19,583.1K
11:23 4,314.22 4,315.32 4,314.22 4,314.91 15,162.7K
11:24 4,314.73 4,315.21 4,313.74 4,313.86 19,357.1K
11:25 4,313.81 4,315.64 4,313.56 4,315.57 31,507.4K
11:26 4,315.73 4,316.61 4,314.17 4,316.01 17,310.0K
11:27 4,315.40 4,316.45 4,315.07 4,316.07 13,930.1K
11:28 4,315.56 4,315.74 4,314.49 4,315.11 14,234.4K
11:29 4,315.02 4,315.14 4,313.57 4,314.03 13,861.7K
11:30 4,314.83 4,314.97 4,314.83 4,314.97 535.8K
11:31 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:32 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:33 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:34 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:35 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:36 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:37 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:38 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:39 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:40 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:41 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:42 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:43 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:44 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:45 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:46 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:47 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:48 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:49 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:50 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:51 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:52 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:53 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:54 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:55 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:56 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:57 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:58 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
11:59 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:00 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:01 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:02 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:03 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:04 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:05 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:06 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:07 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:08 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:09 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:10 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:11 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:12 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:13 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:14 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:15 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:16 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:17 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:18 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:19 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:20 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:21 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:22 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:23 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:24 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:25 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:26 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:27 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:28 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:29 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:30 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:31 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:32 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:33 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:34 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:35 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:36 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:37 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:38 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:39 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:40 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:41 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:42 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:43 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:44 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:45 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:46 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:47 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:48 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:49 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:50 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:51 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:52 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:53 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:54 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:55 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:56 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:57 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:58 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
12:59 4,314.97 4,314.97 4,314.97 4,314.97 0.0K
13:00 4,314.97 4,315.75 4,314.24 4,314.58 45,404.0K
13:01 4,314.86 4,316.01 4,314.37 4,315.22 28,222.7K
13:02 4,315.22 4,316.20 4,314.02 4,314.45 13,882.4K
13:03 4,314.41 4,317.82 4,314.41 4,317.61 31,884.4K
13:04 4,317.45 4,319.71 4,317.45 4,317.69 23,746.0K
13:05 4,317.51 4,318.30 4,316.17 4,316.73 16,268.9K
13:06 4,316.67 4,317.82 4,316.16 4,317.12 11,791.7K
13:07 4,316.94 4,317.87 4,316.59 4,316.89 11,296.3K
13:08 4,316.67 4,317.56 4,316.67 4,317.05 12,458.5K
13:09 4,317.19 4,317.19 4,313.75 4,313.75 31,031.0K
13:10 4,313.72 4,313.99 4,312.77 4,313.54 14,690.9K
13:11 4,313.95 4,314.43 4,312.74 4,313.09 12,566.1K
13:12 4,312.71 4,314.16 4,312.61 4,313.68 16,740.8K
13:13 4,314.31 4,314.52 4,312.75 4,313.02 13,808.5K
13:14 4,312.32 4,313.94 4,312.32 4,312.76 11,238.3K
13:15 4,313.11 4,314.66 4,312.80 4,314.66 16,741.0K
13:16 4,314.61 4,314.87 4,312.90 4,312.90 56,119.9K
13:17 4,313.49 4,313.49 4,311.46 4,312.36 22,651.7K
13:18 4,312.12 4,312.97 4,309.83 4,309.83 17,790.0K
13:19 4,310.65 4,311.51 4,309.31 4,309.31 17,833.0K
13:20 4,309.71 4,311.02 4,309.71 4,310.13 23,096.7K
13:21 4,309.88 4,310.53 4,308.58 4,309.25 19,162.9K
13:22 4,309.20 4,309.92 4,308.36 4,309.21 13,502.6K
13:23 4,309.42 4,309.42 4,307.59 4,308.85 14,244.9K
13:24 4,309.04 4,309.36 4,307.55 4,307.97 19,051.8K
13:25 4,307.81 4,308.55 4,307.27 4,308.13 19,630.0K
13:26 4,308.30 4,308.77 4,307.17 4,307.17 16,151.1K
13:27 4,307.36 4,307.68 4,306.09 4,306.09 24,600.9K
13:28 4,305.93 4,307.00 4,305.88 4,306.63 17,624.8K
13:29 4,307.27 4,307.27 4,305.63 4,305.63 12,979.3K
13:30 4,306.07 4,306.86 4,305.97 4,306.43 16,710.6K
13:31 4,306.79 4,307.43 4,305.84 4,306.04 17,458.1K
13:32 4,306.34 4,307.40 4,305.50 4,306.72 16,971.8K
13:33 4,306.63 4,306.63 4,305.24 4,305.31 13,623.5K
13:34 4,305.59 4,307.23 4,305.32 4,305.98 20,957.8K
13:35 4,306.47 4,307.40 4,305.21 4,305.32 20,869.9K
13:36 4,306.16 4,306.27 4,304.85 4,305.16 16,667.7K
13:37 4,305.14 4,306.31 4,305.11 4,305.72 13,168.9K
13:38 4,305.71 4,306.25 4,305.07 4,305.27 14,733.0K
13:39 4,305.36 4,306.32 4,305.28 4,305.28 16,447.9K
13:40 4,305.58 4,305.89 4,303.81 4,303.81 22,863.3K
13:41 4,304.40 4,305.17 4,303.27 4,303.27 18,317.8K
13:42 4,304.20 4,304.20 4,302.20 4,302.31 35,219.6K
13:43 4,303.24 4,303.87 4,301.73 4,302.32 21,074.2K
13:44 4,302.15 4,304.10 4,302.13 4,303.22 26,259.7K
13:45 4,303.78 4,304.20 4,301.93 4,302.71 22,794.9K
13:46 4,303.08 4,303.48 4,302.43 4,302.80 17,139.5K
13:47 4,303.37 4,304.23 4,302.56 4,303.82 20,421.6K
13:48 4,303.91 4,304.06 4,302.49 4,303.39 30,983.2K
13:49 4,302.77 4,303.65 4,302.06 4,302.31 27,432.6K
13:50 4,303.36 4,304.16 4,302.89 4,303.80 21,146.8K
13:51 4,304.76 4,305.54 4,304.25 4,304.83 29,360.4K
13:52 4,305.16 4,305.73 4,304.27 4,305.29 24,467.5K
13:53 4,304.52 4,305.77 4,303.81 4,304.95 19,869.0K
13:54 4,304.71 4,305.25 4,303.17 4,304.95 20,871.8K
13:55 4,304.99 4,304.99 4,303.76 4,304.27 18,674.6K
13:56 4,304.28 4,304.72 4,303.76 4,303.99 25,666.3K
13:57 4,303.61 4,303.94 4,302.61 4,303.36 50,716.4K
13:58 4,303.36 4,304.26 4,302.96 4,303.95 36,762.5K
13:59 4,303.80 4,307.19 4,303.80 4,306.10 31,922.5K
14:00 4,307.62 4,310.10 4,307.62 4,310.10 42,448.6K
14:01 4,310.31 4,310.31 4,306.70 4,307.82 43,152.9K
14:02 4,307.56 4,308.91 4,307.55 4,308.09 47,782.4K
14:03 4,308.85 4,308.85 4,306.73 4,307.19 45,245.8K
14:04 4,306.06 4,309.07 4,305.84 4,305.84 74,998.7K
14:05 4,306.29 4,307.63 4,305.29 4,307.63 59,515.1K
14:06 4,307.53 4,307.53 4,303.57 4,304.07 55,150.4K
14:07 4,303.80 4,303.96 4,301.17 4,301.74 54,003.8K
14:08 4,301.86 4,301.86 4,299.08 4,299.35 51,470.0K
14:09 4,299.39 4,300.60 4,297.56 4,298.25 59,574.0K
14:10 4,298.68 4,298.89 4,296.03 4,296.03 74,741.1K
14:11 4,295.50 4,296.52 4,295.08 4,295.61 36,965.5K
14:12 4,296.32 4,296.77 4,294.23 4,296.36 50,266.8K
14:13 4,295.78 4,297.66 4,295.55 4,295.55 43,917.1K
14:14 4,296.03 4,297.48 4,295.15 4,295.82 41,887.2K
14:15 4,296.83 4,297.14 4,295.89 4,296.96 32,135.6K
14:16 4,297.17 4,297.32 4,295.27 4,296.76 38,418.1K
14:17 4,297.03 4,297.34 4,293.91 4,293.91 59,843.6K
14:18 4,294.65 4,294.93 4,293.15 4,293.15 32,959.8K
14:19 4,293.48 4,294.46 4,292.45 4,292.45 34,224.2K
14:20 4,292.69 4,293.60 4,291.74 4,291.74 52,911.7K
14:21 4,291.80 4,292.81 4,291.31 4,292.28 41,943.6K
14:22 4,291.44 4,292.01 4,290.49 4,290.49 42,278.3K
14:23 4,290.68 4,291.66 4,289.88 4,290.23 33,764.7K
14:24 4,290.03 4,290.64 4,288.84 4,288.84 37,684.5K
14:25 4,289.53 4,289.91 4,288.10 4,289.04 36,245.4K
14:26 4,289.64 4,289.64 4,287.74 4,288.85 32,904.8K
14:27 4,289.29 4,289.33 4,287.97 4,288.83 33,132.7K
14:28 4,288.93 4,289.02 4,287.29 4,287.74 27,844.5K
14:29 4,287.91 4,287.99 4,286.60 4,286.60 10,377.2K
14:30 4,286.13 4,287.39 4,285.81 4,287.05 58,108.2K
14:31 4,286.85 4,288.99 4,286.34 4,288.99 34,686.9K
14:32 4,288.83 4,289.68 4,287.40 4,287.40 29,129.7K
14:33 4,287.75 4,288.63 4,286.96 4,287.84 40,569.6K
14:34 4,287.06 4,287.13 4,285.40 4,285.56 40,302.2K
14:35 4,285.70 4,288.29 4,285.70 4,287.77 32,594.7K
14:36 4,287.72 4,287.72 4,285.68 4,287.06 42,162.4K
14:37 4,286.77 4,288.29 4,286.77 4,287.87 35,026.8K
14:38 4,287.92 4,288.54 4,286.16 4,286.16 35,918.8K
14:39 4,286.17 4,286.92 4,285.72 4,286.62 36,634.4K
14:40 4,286.59 4,287.05 4,285.39 4,286.61 36,194.6K
14:41 4,287.05 4,287.83 4,286.65 4,287.08 31,274.2K
14:42 4,287.11 4,287.56 4,286.19 4,286.99 34,653.4K
14:43 4,286.61 4,289.21 4,285.86 4,288.31 41,161.6K
14:44 4,288.08 4,288.33 4,286.80 4,286.80 36,022.9K
14:45 4,287.39 4,288.47 4,286.94 4,287.82 40,970.3K
14:46 4,287.93 4,288.25 4,286.39 4,286.39 31,347.7K
14:47 4,286.65 4,288.94 4,286.49 4,288.83 36,437.1K
14:48 4,288.34 4,288.34 4,286.69 4,287.22 34,088.0K
14:49 4,287.75 4,287.91 4,286.06 4,287.89 46,512.6K
14:50 4,287.10 4,288.03 4,286.41 4,288.03 40,526.0K
14:51 4,286.93 4,287.83 4,286.36 4,286.61 43,027.3K
14:52 4,286.44 4,287.30 4,285.93 4,287.26 40,362.7K
14:53 4,287.00 4,287.45 4,286.55 4,286.69 44,479.8K
14:54 4,287.28 4,287.45 4,286.08 4,287.30 42,917.1K
14:55 4,286.81 4,289.35 4,286.33 4,288.94 52,997.7K
14:56 4,289.43 4,291.12 4,288.54 4,290.60 51,166.6K
14:57 4,290.49 4,291.25 4,290.49 4,291.25 1,850.7K
14:58 4,291.25 4,291.25 4,291.25 4,291.25 0.0K
14:59 4,291.25 4,291.25 4,290.74 4,290.81 89,082.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available