SSE180 Value

SSE180VI
🏛️ china →
4,204.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,286.85 4,286.85 4,286.85 4,286.85 44,068.3K
09:29 4,286.85 4,286.85 4,286.85 4,286.85 0.0K
09:30 4,286.85 4,286.85 4,276.33 4,276.33 110,653.8K
09:31 4,275.52 4,276.04 4,271.94 4,276.04 86,145.3K
09:32 4,275.78 4,281.88 4,275.73 4,281.04 75,631.2K
09:33 4,280.90 4,283.06 4,275.28 4,275.71 85,632.9K
09:34 4,275.26 4,277.45 4,274.98 4,275.33 58,839.1K
09:35 4,275.91 4,276.15 4,274.42 4,275.71 58,587.0K
09:36 4,275.49 4,275.49 4,272.75 4,272.93 59,706.2K
09:37 4,273.48 4,276.55 4,272.87 4,276.48 73,883.2K
09:38 4,276.24 4,278.12 4,276.24 4,277.82 54,080.4K
09:39 4,277.28 4,277.53 4,275.13 4,276.24 36,351.6K
09:40 4,276.29 4,277.27 4,273.76 4,273.96 42,258.7K
09:41 4,272.94 4,273.17 4,270.93 4,270.93 46,396.0K
09:42 4,271.20 4,271.20 4,268.22 4,270.73 49,438.1K
09:43 4,270.49 4,271.84 4,270.12 4,270.24 42,841.6K
09:44 4,270.00 4,270.36 4,268.33 4,269.19 52,448.9K
09:45 4,267.89 4,269.58 4,266.93 4,268.00 36,339.4K
09:46 4,267.44 4,268.04 4,265.23 4,266.20 42,586.6K
09:47 4,266.23 4,267.63 4,264.90 4,267.43 42,599.5K
09:48 4,267.79 4,268.44 4,266.07 4,266.59 38,432.1K
09:49 4,267.08 4,268.01 4,266.54 4,267.17 33,299.2K
09:50 4,266.63 4,266.72 4,265.04 4,265.42 42,677.3K
09:51 4,265.44 4,266.03 4,262.64 4,263.24 48,200.6K
09:52 4,263.05 4,263.43 4,261.18 4,261.20 37,688.7K
09:53 4,261.06 4,262.29 4,260.32 4,261.53 26,552.6K
09:54 4,261.50 4,263.16 4,261.06 4,263.16 31,403.0K
09:55 4,262.50 4,263.30 4,262.12 4,262.12 28,821.7K
09:56 4,263.25 4,264.84 4,262.30 4,264.30 37,911.2K
09:57 4,264.30 4,264.88 4,263.39 4,263.72 32,753.1K
09:58 4,263.88 4,265.89 4,263.72 4,265.89 34,654.4K
09:59 4,265.75 4,266.75 4,265.23 4,265.54 26,817.3K
10:00 4,265.86 4,265.86 4,264.15 4,265.40 36,324.5K
10:01 4,265.16 4,265.70 4,264.15 4,264.15 31,853.4K
10:02 4,263.84 4,267.64 4,263.81 4,266.96 34,193.5K
10:03 4,266.30 4,268.02 4,266.30 4,268.02 23,435.6K
10:04 4,267.28 4,270.75 4,267.28 4,269.79 32,863.5K
10:05 4,269.90 4,272.63 4,269.90 4,272.03 49,769.3K
10:06 4,272.41 4,273.87 4,271.57 4,273.46 51,237.5K
10:07 4,273.81 4,274.06 4,272.22 4,272.95 40,618.1K
10:08 4,273.03 4,274.21 4,272.78 4,273.25 32,254.4K
10:09 4,273.11 4,273.83 4,272.40 4,272.89 25,502.2K
10:10 4,272.55 4,273.02 4,271.20 4,273.02 33,773.5K
10:11 4,272.60 4,273.99 4,272.01 4,272.82 27,523.5K
10:12 4,272.95 4,273.51 4,272.62 4,273.08 16,937.5K
10:13 4,273.31 4,274.80 4,271.64 4,274.23 27,157.3K
10:14 4,273.88 4,274.87 4,273.43 4,274.16 22,768.6K
10:15 4,274.14 4,275.48 4,274.02 4,275.08 30,330.6K
10:16 4,273.99 4,275.86 4,273.33 4,273.33 33,783.3K
10:17 4,273.22 4,274.18 4,272.51 4,272.75 32,489.3K
10:18 4,272.72 4,274.38 4,271.40 4,272.23 28,016.7K
10:19 4,271.63 4,272.26 4,270.14 4,270.14 32,245.0K
10:20 4,270.34 4,270.58 4,265.96 4,266.11 85,182.2K
10:21 4,265.23 4,265.87 4,263.43 4,263.47 64,099.9K
10:22 4,263.39 4,263.68 4,262.67 4,263.13 41,068.5K
10:23 4,262.62 4,263.19 4,261.73 4,262.32 30,439.1K
10:24 4,262.77 4,263.40 4,261.70 4,263.26 39,231.7K
10:25 4,263.19 4,265.00 4,262.59 4,262.82 59,081.8K
10:26 4,262.61 4,262.73 4,260.88 4,260.88 47,323.9K
10:27 4,260.86 4,260.92 4,259.34 4,260.63 56,235.1K
10:28 4,261.25 4,261.45 4,259.24 4,259.29 42,118.2K
10:29 4,259.42 4,261.58 4,259.42 4,260.70 39,160.6K
10:30 4,260.14 4,261.07 4,259.07 4,259.91 54,486.7K
10:31 4,259.82 4,259.82 4,257.64 4,258.40 59,497.4K
10:32 4,259.09 4,259.21 4,257.30 4,259.21 47,292.1K
10:33 4,258.44 4,259.28 4,256.12 4,256.63 40,250.9K
10:34 4,256.27 4,257.55 4,256.02 4,257.22 28,132.1K
10:35 4,256.74 4,258.10 4,255.68 4,255.69 36,180.0K
10:36 4,255.66 4,255.77 4,254.03 4,254.50 26,079.2K
10:37 4,255.00 4,255.00 4,253.09 4,253.95 29,405.7K
10:38 4,253.38 4,254.69 4,253.24 4,253.24 25,021.4K
10:39 4,253.47 4,253.56 4,251.30 4,251.30 76,894.4K
10:40 4,251.77 4,251.77 4,249.16 4,249.88 115,497.7K
10:41 4,250.18 4,250.28 4,248.61 4,249.14 50,538.1K
10:42 4,248.41 4,248.68 4,247.47 4,248.38 41,717.1K
10:43 4,247.86 4,248.27 4,247.20 4,247.75 54,296.0K
10:44 4,247.91 4,247.91 4,245.28 4,246.21 42,707.6K
10:45 4,246.34 4,246.34 4,245.24 4,245.52 46,787.7K
10:46 4,245.75 4,245.75 4,244.10 4,244.18 34,220.8K
10:47 4,244.46 4,245.22 4,243.35 4,243.78 29,840.1K
10:48 4,243.85 4,245.07 4,243.05 4,244.30 35,356.2K
10:49 4,244.19 4,244.75 4,243.23 4,244.17 28,151.1K
10:50 4,243.85 4,243.85 4,242.52 4,242.87 32,362.4K
10:51 4,242.97 4,243.45 4,242.44 4,242.47 33,220.8K
10:52 4,243.26 4,243.63 4,242.45 4,242.98 23,294.4K
10:53 4,243.35 4,244.21 4,242.64 4,244.05 26,608.8K
10:54 4,243.69 4,243.85 4,241.83 4,242.68 43,702.4K
10:55 4,243.38 4,243.38 4,241.67 4,241.95 27,188.4K
10:56 4,241.86 4,241.86 4,239.40 4,240.13 36,888.3K
10:57 4,240.33 4,240.40 4,239.32 4,239.64 40,713.8K
10:58 4,239.79 4,240.48 4,239.15 4,240.42 41,684.6K
10:59 4,240.23 4,242.86 4,240.23 4,242.06 31,906.8K
11:00 4,242.33 4,242.33 4,241.36 4,241.36 26,859.8K
11:01 4,241.51 4,241.72 4,240.52 4,241.18 24,807.4K
11:02 4,240.99 4,241.67 4,240.53 4,241.20 29,233.5K
11:03 4,240.90 4,241.42 4,240.11 4,240.96 23,283.2K
11:04 4,240.56 4,240.92 4,239.37 4,240.35 33,480.4K
11:05 4,239.83 4,239.96 4,237.98 4,239.61 29,113.8K
11:06 4,240.08 4,240.67 4,239.22 4,239.80 22,523.9K
11:07 4,240.69 4,240.69 4,239.26 4,239.84 33,951.9K
11:08 4,239.39 4,240.37 4,239.11 4,239.42 34,309.5K
11:09 4,239.88 4,240.38 4,239.13 4,239.39 22,993.1K
11:10 4,239.48 4,240.12 4,238.51 4,238.80 25,111.9K
11:11 4,239.46 4,240.51 4,238.65 4,239.98 21,679.4K
11:12 4,240.27 4,240.47 4,239.32 4,240.04 16,016.6K
11:13 4,239.65 4,239.87 4,239.19 4,239.24 14,035.1K
11:14 4,239.13 4,240.00 4,239.05 4,239.30 17,326.0K
11:15 4,239.32 4,239.32 4,237.77 4,238.70 16,979.8K
11:16 4,238.36 4,239.20 4,238.17 4,238.76 17,567.5K
11:17 4,238.90 4,239.05 4,238.22 4,238.39 16,039.1K
11:18 4,238.65 4,239.57 4,238.35 4,239.33 21,383.5K
11:19 4,239.40 4,239.97 4,238.43 4,239.24 21,032.0K
11:20 4,238.76 4,239.14 4,238.14 4,238.57 15,457.5K
11:21 4,239.61 4,240.56 4,238.15 4,240.56 21,602.4K
11:22 4,240.64 4,241.54 4,239.77 4,241.25 22,555.7K
11:23 4,240.30 4,241.36 4,240.30 4,240.77 24,316.7K
11:24 4,240.93 4,241.00 4,239.12 4,239.57 22,606.3K
11:25 4,240.26 4,240.29 4,239.36 4,239.82 29,322.2K
11:26 4,239.75 4,240.85 4,239.26 4,239.77 17,461.8K
11:27 4,239.53 4,240.38 4,238.87 4,240.21 18,226.3K
11:28 4,239.31 4,240.36 4,238.45 4,239.08 18,612.4K
11:29 4,238.81 4,239.18 4,238.17 4,238.17 18,760.4K
11:30 4,238.85 4,238.85 4,238.10 4,238.10 816.9K
11:31 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:32 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:33 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:34 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:35 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:36 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:37 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:38 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:39 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:40 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:41 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:42 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:43 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:44 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:45 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:46 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:47 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:48 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:49 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:50 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:51 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:52 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:53 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:54 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:55 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:56 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:57 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:58 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
11:59 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:00 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:01 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:02 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:03 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:04 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:05 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:06 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:07 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:08 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:09 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:10 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:11 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:12 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:13 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:14 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:15 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:16 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:17 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:18 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:19 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:20 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:21 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:22 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:23 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:24 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:25 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:26 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:27 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:28 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:29 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:30 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:31 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:32 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:33 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:34 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:35 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:36 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:37 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:38 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:39 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:40 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:41 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:42 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:43 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:44 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:45 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:46 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:47 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:48 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:49 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:50 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:51 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:52 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:53 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:54 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:55 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:56 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:57 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:58 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
12:59 4,238.10 4,238.10 4,238.10 4,238.10 0.0K
13:00 4,238.10 4,239.09 4,235.06 4,235.06 126,366.4K
13:01 4,235.39 4,236.09 4,232.95 4,234.22 45,407.9K
13:02 4,233.42 4,235.34 4,233.42 4,235.12 35,689.6K
13:03 4,235.76 4,236.10 4,234.57 4,234.57 34,683.6K
13:04 4,234.69 4,235.03 4,233.83 4,234.76 35,010.4K
13:05 4,234.98 4,235.70 4,233.91 4,234.90 26,117.7K
13:06 4,235.04 4,235.82 4,233.69 4,234.48 22,058.4K
13:07 4,234.14 4,236.73 4,234.14 4,236.51 59,093.4K
13:08 4,236.14 4,237.83 4,236.14 4,237.56 33,218.8K
13:09 4,237.56 4,238.17 4,237.11 4,237.11 23,418.6K
13:10 4,236.95 4,239.00 4,236.95 4,237.17 41,637.8K
13:11 4,237.40 4,237.40 4,236.21 4,237.09 19,738.6K
13:12 4,237.18 4,237.51 4,236.48 4,237.23 17,091.9K
13:13 4,236.79 4,238.28 4,236.79 4,237.92 23,888.5K
13:14 4,237.77 4,239.48 4,237.70 4,239.48 21,548.8K
13:15 4,239.41 4,241.07 4,239.00 4,240.48 23,466.2K
13:16 4,240.53 4,241.40 4,239.01 4,240.38 23,700.5K
13:17 4,240.78 4,241.08 4,239.50 4,240.66 19,647.7K
13:18 4,240.95 4,240.95 4,239.63 4,240.15 24,735.7K
13:19 4,239.95 4,240.90 4,239.56 4,240.62 22,763.3K
13:20 4,241.07 4,241.13 4,239.56 4,239.56 26,609.3K
13:21 4,239.82 4,240.55 4,238.23 4,238.53 36,757.4K
13:22 4,238.78 4,239.37 4,237.86 4,238.21 25,937.7K
13:23 4,238.25 4,238.70 4,236.73 4,237.16 22,721.6K
13:24 4,237.38 4,237.57 4,235.92 4,235.94 20,356.4K
13:25 4,236.21 4,236.21 4,233.97 4,234.82 55,958.6K
13:26 4,234.94 4,234.94 4,231.67 4,232.01 42,891.8K
13:27 4,231.67 4,232.19 4,230.32 4,230.69 29,880.0K
13:28 4,229.92 4,230.33 4,226.54 4,227.29 67,497.7K
13:29 4,227.29 4,228.60 4,226.64 4,228.37 43,509.2K
13:30 4,228.29 4,229.87 4,227.59 4,228.54 33,875.8K
13:31 4,227.73 4,228.90 4,227.27 4,228.41 33,817.4K
13:32 4,226.40 4,227.11 4,224.84 4,226.18 42,086.6K
13:33 4,227.22 4,227.22 4,224.16 4,224.50 32,990.2K
13:34 4,225.12 4,225.69 4,224.25 4,225.19 21,839.2K
13:35 4,224.94 4,226.12 4,224.06 4,226.12 19,578.1K
13:36 4,226.13 4,226.93 4,225.55 4,226.21 26,695.8K
13:37 4,226.31 4,226.64 4,225.31 4,225.98 34,846.4K
13:38 4,225.50 4,225.87 4,223.30 4,224.02 45,239.6K
13:39 4,223.54 4,224.19 4,223.02 4,223.55 26,389.3K
13:40 4,223.61 4,226.09 4,223.55 4,225.81 40,287.8K
13:41 4,225.41 4,226.52 4,224.15 4,225.63 26,726.3K
13:42 4,225.83 4,226.78 4,224.82 4,224.82 26,882.7K
13:43 4,225.10 4,225.73 4,224.11 4,224.11 20,701.3K
13:44 4,224.94 4,225.24 4,222.53 4,223.76 29,816.8K
13:45 4,224.39 4,224.39 4,221.96 4,221.96 44,532.8K
13:46 4,222.24 4,222.27 4,219.34 4,219.81 30,583.9K
13:47 4,218.64 4,219.22 4,218.07 4,218.73 32,103.3K
13:48 4,218.61 4,221.73 4,218.61 4,221.73 27,429.0K
13:49 4,221.30 4,222.31 4,220.23 4,222.13 28,861.2K
13:50 4,222.39 4,223.43 4,221.34 4,223.14 31,428.5K
13:51 4,222.96 4,224.75 4,222.94 4,223.49 19,260.8K
13:52 4,224.27 4,224.30 4,221.13 4,221.13 22,978.6K
13:53 4,220.67 4,221.64 4,219.35 4,220.17 37,248.1K
13:54 4,219.35 4,219.76 4,216.96 4,217.68 37,157.3K
13:55 4,216.13 4,216.72 4,215.10 4,215.17 46,834.1K
13:56 4,215.57 4,218.25 4,215.57 4,216.26 30,277.7K
13:57 4,216.30 4,216.70 4,213.17 4,213.17 40,964.3K
13:58 4,212.78 4,214.14 4,212.67 4,213.48 31,567.5K
13:59 4,214.27 4,214.76 4,212.67 4,213.44 29,858.9K
14:00 4,213.85 4,213.85 4,210.01 4,210.24 79,340.1K
14:01 4,210.42 4,212.54 4,210.05 4,211.35 47,229.7K
14:02 4,211.64 4,214.03 4,210.78 4,211.17 42,136.8K
14:03 4,210.65 4,211.87 4,210.65 4,211.07 24,009.5K
14:04 4,211.21 4,211.21 4,206.15 4,206.40 68,545.7K
14:05 4,205.89 4,209.02 4,205.89 4,207.75 42,755.7K
14:06 4,208.58 4,208.58 4,206.67 4,206.75 29,816.5K
14:07 4,206.74 4,206.74 4,202.96 4,202.96 60,787.5K
14:08 4,202.82 4,207.15 4,202.47 4,206.41 78,690.7K
14:09 4,206.43 4,207.30 4,205.46 4,206.05 35,152.9K
14:10 4,205.22 4,205.22 4,201.88 4,202.69 47,064.3K
14:11 4,201.68 4,201.68 4,196.62 4,196.62 57,969.6K
14:12 4,197.49 4,197.49 4,195.75 4,195.77 73,479.9K
14:13 4,195.79 4,200.04 4,195.11 4,200.04 63,236.0K
14:14 4,201.13 4,203.01 4,199.77 4,202.72 46,017.9K
14:15 4,203.17 4,203.17 4,198.27 4,198.77 34,504.3K
14:16 4,198.71 4,203.63 4,198.71 4,203.03 33,112.3K
14:17 4,203.52 4,204.95 4,202.65 4,202.97 38,965.4K
14:18 4,203.39 4,207.21 4,203.39 4,205.54 33,634.4K
14:19 4,206.22 4,206.22 4,203.15 4,203.66 33,791.1K
14:20 4,203.31 4,203.31 4,198.87 4,201.16 42,877.8K
14:21 4,201.37 4,201.98 4,200.50 4,201.68 25,225.0K
14:22 4,200.77 4,204.94 4,200.77 4,204.75 28,119.5K
14:23 4,204.46 4,204.46 4,201.40 4,201.49 24,728.4K
14:24 4,202.36 4,202.36 4,198.68 4,199.12 33,517.5K
14:25 4,199.30 4,200.72 4,199.15 4,199.37 33,243.8K
14:26 4,199.67 4,200.11 4,198.40 4,198.52 35,412.8K
14:27 4,198.41 4,198.41 4,193.01 4,193.65 60,298.5K
14:28 4,193.05 4,195.51 4,193.05 4,195.08 47,104.7K
14:29 4,194.18 4,195.56 4,194.18 4,195.16 37,310.5K
14:30 4,195.07 4,195.33 4,193.08 4,193.10 40,730.7K
14:31 4,193.45 4,199.20 4,193.43 4,199.20 50,142.2K
14:32 4,199.53 4,201.49 4,199.20 4,200.74 31,620.2K
14:33 4,200.97 4,201.34 4,196.16 4,196.79 41,174.5K
14:34 4,197.31 4,197.97 4,196.17 4,197.32 27,639.2K
14:35 4,196.68 4,198.13 4,194.99 4,195.82 32,190.6K
14:36 4,195.90 4,195.99 4,192.78 4,193.10 38,632.7K
14:37 4,193.30 4,193.30 4,190.76 4,191.52 54,954.6K
14:38 4,190.60 4,193.91 4,190.60 4,191.48 52,480.9K
14:39 4,192.40 4,192.40 4,190.56 4,191.75 46,922.7K
14:40 4,191.41 4,191.50 4,188.34 4,188.34 53,792.3K
14:41 4,189.08 4,189.08 4,185.85 4,185.85 67,137.6K
14:42 4,185.92 4,186.46 4,183.99 4,183.99 70,273.1K
14:43 4,183.88 4,188.16 4,183.62 4,187.56 76,610.3K
14:44 4,188.54 4,190.17 4,188.54 4,190.17 49,997.0K
14:45 4,189.23 4,191.91 4,189.23 4,191.84 51,069.8K
14:46 4,190.70 4,190.70 4,189.52 4,189.72 47,463.3K
14:47 4,189.50 4,191.22 4,189.50 4,191.21 35,052.2K
14:48 4,191.48 4,193.38 4,190.97 4,193.06 31,667.6K
14:49 4,193.02 4,195.73 4,192.56 4,195.07 40,896.8K
14:50 4,195.06 4,196.92 4,194.11 4,196.17 47,179.5K
14:51 4,196.52 4,197.49 4,195.65 4,197.09 35,194.7K
14:52 4,196.65 4,197.97 4,196.46 4,197.61 35,177.7K
14:53 4,197.52 4,199.78 4,197.52 4,199.24 39,230.5K
14:54 4,199.54 4,199.54 4,196.63 4,197.71 46,547.6K
14:55 4,198.56 4,198.56 4,197.06 4,197.66 42,176.8K
14:56 4,197.31 4,197.59 4,195.88 4,196.38 49,705.2K
14:57 4,197.87 4,197.96 4,197.87 4,197.96 3,405.6K
14:58 4,197.96 4,197.96 4,197.96 4,197.96 0.0K
14:59 4,197.96 4,197.96 4,196.68 4,196.85 89,522.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available