SSE180 Value

SSE180VI
🏛️ china →
4,185.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,192.70 4,192.70 4,192.70 4,192.70 42,514.7K
09:29 4,192.70 4,192.70 4,192.70 4,192.70 0.0K
09:30 4,192.70 4,194.28 4,180.76 4,180.76 124,391.7K
09:31 4,180.48 4,180.85 4,176.34 4,180.00 120,185.5K
09:32 4,181.59 4,193.26 4,181.59 4,192.43 101,375.4K
09:33 4,193.92 4,197.85 4,193.92 4,194.96 111,612.4K
09:34 4,196.30 4,196.30 4,188.05 4,191.08 60,517.0K
09:35 4,191.67 4,192.02 4,185.74 4,186.12 79,000.5K
09:36 4,185.92 4,185.92 4,182.95 4,185.03 54,319.0K
09:37 4,184.88 4,184.95 4,181.13 4,184.44 80,585.2K
09:38 4,183.69 4,194.51 4,183.69 4,194.51 82,774.1K
09:39 4,194.45 4,196.52 4,192.93 4,193.38 64,871.9K
09:40 4,193.47 4,194.89 4,193.23 4,193.79 39,400.6K
09:41 4,194.13 4,195.31 4,192.29 4,195.08 50,724.6K
09:42 4,195.24 4,200.39 4,195.24 4,200.25 68,794.0K
09:43 4,200.05 4,200.05 4,196.87 4,196.98 41,313.3K
09:44 4,196.52 4,198.97 4,196.05 4,198.97 36,574.1K
09:45 4,199.01 4,201.95 4,198.47 4,201.42 60,399.2K
09:46 4,201.33 4,201.78 4,194.65 4,194.65 51,544.2K
09:47 4,194.28 4,194.28 4,189.56 4,189.56 52,130.0K
09:48 4,187.21 4,188.89 4,186.58 4,188.81 40,444.8K
09:49 4,188.31 4,189.70 4,187.65 4,187.81 23,480.1K
09:50 4,188.58 4,190.36 4,187.75 4,189.82 21,971.5K
09:51 4,189.65 4,189.99 4,187.18 4,187.94 25,177.0K
09:52 4,188.17 4,190.16 4,187.84 4,190.08 38,026.0K
09:53 4,189.46 4,194.19 4,189.46 4,191.79 39,261.0K
09:54 4,192.13 4,193.04 4,190.94 4,191.80 22,934.7K
09:55 4,192.03 4,192.03 4,188.86 4,188.86 23,434.4K
09:56 4,189.13 4,190.28 4,188.57 4,189.69 24,166.1K
09:57 4,190.16 4,190.92 4,188.83 4,190.92 31,133.9K
09:58 4,190.27 4,190.91 4,189.14 4,189.91 23,878.1K
09:59 4,190.23 4,190.32 4,188.18 4,188.38 22,450.6K
10:00 4,188.13 4,188.13 4,186.59 4,186.62 27,755.2K
10:01 4,186.61 4,186.61 4,183.05 4,183.55 46,790.9K
10:02 4,182.93 4,183.00 4,181.82 4,182.52 35,281.7K
10:03 4,182.94 4,184.13 4,182.66 4,183.50 40,584.8K
10:04 4,183.29 4,183.29 4,182.11 4,182.11 26,768.6K
10:05 4,182.52 4,184.12 4,181.98 4,182.74 24,939.2K
10:06 4,183.03 4,184.02 4,182.02 4,182.47 26,222.6K
10:07 4,182.56 4,182.86 4,181.57 4,182.73 20,681.1K
10:08 4,183.04 4,183.06 4,181.00 4,181.26 32,849.4K
10:09 4,181.18 4,182.07 4,180.49 4,181.28 24,410.4K
10:10 4,180.69 4,182.00 4,179.75 4,181.00 29,870.0K
10:11 4,180.40 4,181.22 4,178.67 4,178.67 40,478.4K
10:12 4,178.55 4,180.81 4,178.27 4,180.26 33,756.9K
10:13 4,180.01 4,180.69 4,178.65 4,179.25 46,989.5K
10:14 4,179.83 4,180.00 4,178.02 4,178.82 29,263.8K
10:15 4,178.75 4,180.33 4,178.62 4,179.96 26,251.7K
10:16 4,180.42 4,181.71 4,180.29 4,181.24 35,348.4K
10:17 4,181.22 4,182.54 4,180.60 4,182.54 33,245.4K
10:18 4,182.49 4,182.93 4,181.65 4,182.49 25,836.7K
10:19 4,182.13 4,182.89 4,181.56 4,181.56 26,794.7K
10:20 4,182.09 4,183.62 4,181.92 4,183.62 25,501.6K
10:21 4,183.46 4,184.45 4,182.02 4,182.89 25,423.3K
10:22 4,182.97 4,184.77 4,182.97 4,184.67 22,031.0K
10:23 4,185.02 4,185.03 4,183.34 4,183.34 18,051.8K
10:24 4,184.09 4,184.09 4,182.30 4,183.68 22,222.8K
10:25 4,183.89 4,184.25 4,183.09 4,183.09 18,292.4K
10:26 4,183.10 4,183.29 4,181.90 4,182.97 25,490.2K
10:27 4,182.21 4,182.88 4,181.06 4,181.06 27,720.7K
10:28 4,182.25 4,182.25 4,179.14 4,179.14 71,594.6K
10:29 4,179.22 4,179.47 4,177.93 4,178.47 32,824.1K
10:30 4,178.27 4,178.82 4,177.48 4,178.82 35,346.6K
10:31 4,179.08 4,179.60 4,178.25 4,178.98 35,737.0K
10:32 4,178.40 4,178.69 4,176.16 4,176.51 26,008.9K
10:33 4,176.60 4,177.75 4,176.42 4,177.75 26,456.3K
10:34 4,178.00 4,178.90 4,177.23 4,178.45 19,015.4K
10:35 4,178.09 4,179.07 4,177.51 4,178.46 24,513.7K
10:36 4,178.67 4,179.84 4,178.18 4,179.16 19,888.3K
10:37 4,180.13 4,181.38 4,178.09 4,180.34 27,593.9K
10:38 4,180.71 4,180.88 4,179.44 4,180.88 24,508.2K
10:39 4,180.39 4,181.13 4,179.22 4,179.82 19,007.8K
10:40 4,180.14 4,182.20 4,179.95 4,181.58 19,814.2K
10:41 4,181.34 4,182.64 4,181.28 4,182.15 17,147.7K
10:42 4,181.84 4,183.42 4,181.50 4,183.42 18,143.2K
10:43 4,183.32 4,184.11 4,182.65 4,183.36 16,189.9K
10:44 4,182.89 4,184.15 4,182.79 4,183.58 14,400.3K
10:45 4,183.18 4,184.50 4,183.16 4,183.88 19,467.1K
10:46 4,184.54 4,188.75 4,184.53 4,188.41 65,712.0K
10:47 4,188.59 4,189.73 4,187.52 4,189.73 20,777.5K
10:48 4,189.39 4,190.10 4,187.44 4,189.51 30,576.2K
10:49 4,188.83 4,188.83 4,186.47 4,187.04 15,499.4K
10:50 4,187.70 4,192.39 4,187.70 4,192.31 53,380.7K
10:51 4,192.75 4,194.45 4,192.26 4,192.26 26,019.9K
10:52 4,193.45 4,195.97 4,192.55 4,195.63 29,013.1K
10:53 4,196.01 4,196.51 4,193.47 4,194.23 28,563.4K
10:54 4,193.69 4,195.21 4,193.57 4,195.17 48,010.7K
10:55 4,195.58 4,195.58 4,193.95 4,194.42 22,243.2K
10:56 4,195.00 4,195.00 4,193.71 4,194.38 19,579.3K
10:57 4,193.90 4,194.65 4,192.63 4,192.63 20,059.1K
10:58 4,192.07 4,192.07 4,190.42 4,191.50 24,809.5K
10:59 4,191.49 4,193.63 4,191.18 4,192.41 18,487.8K
11:00 4,193.52 4,193.62 4,192.06 4,192.94 12,639.0K
11:01 4,193.01 4,194.24 4,192.16 4,194.17 17,388.8K
11:02 4,194.34 4,195.37 4,193.71 4,194.68 28,061.2K
11:03 4,195.03 4,195.96 4,194.50 4,195.33 19,287.4K
11:04 4,195.23 4,195.65 4,194.08 4,194.33 13,707.3K
11:05 4,195.32 4,198.14 4,194.40 4,197.82 24,210.9K
11:06 4,197.92 4,198.92 4,197.67 4,198.70 17,787.2K
11:07 4,198.81 4,199.98 4,198.69 4,198.86 17,779.6K
11:08 4,198.82 4,200.15 4,196.72 4,197.02 30,461.6K
11:09 4,196.53 4,196.53 4,193.84 4,195.53 15,801.2K
11:10 4,194.85 4,195.78 4,193.77 4,194.53 11,011.5K
11:11 4,194.09 4,195.17 4,193.23 4,194.42 10,044.5K
11:12 4,194.37 4,195.03 4,193.75 4,195.03 12,230.6K
11:13 4,195.02 4,197.29 4,195.02 4,197.29 12,362.3K
11:14 4,196.70 4,199.03 4,196.70 4,198.78 16,345.9K
11:15 4,199.16 4,200.27 4,198.38 4,199.54 25,568.7K
11:16 4,199.46 4,201.15 4,199.31 4,200.40 9,584.9K
11:17 4,200.28 4,200.99 4,199.18 4,200.87 20,812.4K
11:18 4,201.36 4,202.57 4,200.16 4,201.87 16,852.3K
11:19 4,202.21 4,202.27 4,200.61 4,201.59 17,079.7K
11:20 4,201.54 4,202.31 4,200.64 4,201.83 12,516.3K
11:21 4,201.31 4,202.08 4,199.83 4,201.18 12,965.3K
11:22 4,201.34 4,202.88 4,200.88 4,202.88 15,658.7K
11:23 4,201.74 4,204.67 4,201.74 4,204.62 15,384.8K
11:24 4,205.33 4,206.27 4,204.58 4,205.91 31,145.7K
11:25 4,205.83 4,206.72 4,205.57 4,206.47 32,798.4K
11:26 4,206.09 4,208.88 4,206.09 4,208.38 29,670.3K
11:27 4,208.11 4,209.38 4,208.09 4,209.38 22,436.4K
11:28 4,209.25 4,210.80 4,209.08 4,210.26 33,762.6K
11:29 4,211.58 4,212.33 4,209.69 4,210.82 25,743.2K
11:30 4,210.77 4,211.41 4,210.77 4,211.41 1,349.6K
11:31 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:32 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:33 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:34 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:35 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:36 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:37 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:38 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:39 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:40 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:41 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:42 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:43 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:44 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:45 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:46 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:47 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:48 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:49 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:50 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:51 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:52 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:53 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:54 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:55 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:56 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:57 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:58 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
11:59 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:00 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:01 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:02 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:03 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:04 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:05 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:06 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:07 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:08 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:09 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:10 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:11 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:12 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:13 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:14 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:15 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:16 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:17 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:18 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:19 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:20 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:21 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:22 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:23 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:24 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:25 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:26 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:27 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:28 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:29 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:30 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:31 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:32 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:33 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:34 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:35 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:36 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:37 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:38 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:39 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:40 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:41 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:42 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:43 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:44 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:45 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:46 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:47 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:48 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:49 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:50 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:51 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:52 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:53 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:54 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:55 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:56 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:57 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:58 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
12:59 4,211.41 4,211.41 4,211.41 4,211.41 0.0K
13:00 4,211.41 4,212.85 4,209.25 4,209.25 77,677.1K
13:01 4,208.96 4,213.58 4,208.96 4,213.18 25,470.8K
13:02 4,213.38 4,214.66 4,212.31 4,214.38 32,643.5K
13:03 4,214.79 4,216.89 4,214.33 4,216.89 20,328.5K
13:04 4,217.37 4,219.49 4,217.37 4,218.56 44,056.5K
13:05 4,218.99 4,219.77 4,216.65 4,218.51 32,412.0K
13:06 4,218.66 4,220.32 4,218.66 4,219.43 24,891.2K
13:07 4,218.84 4,220.30 4,218.39 4,218.41 18,233.5K
13:08 4,218.47 4,219.14 4,215.67 4,215.74 36,716.4K
13:09 4,214.92 4,215.24 4,213.57 4,213.76 23,785.8K
13:10 4,213.80 4,219.91 4,213.80 4,218.10 30,370.8K
13:11 4,218.34 4,219.11 4,218.14 4,218.43 27,725.8K
13:12 4,218.73 4,218.96 4,217.08 4,218.31 15,929.3K
13:13 4,217.66 4,218.54 4,217.59 4,217.93 16,981.6K
13:14 4,217.78 4,219.87 4,217.78 4,219.01 21,469.2K
13:15 4,219.19 4,221.29 4,219.12 4,221.29 17,522.3K
13:16 4,220.51 4,221.20 4,219.45 4,220.18 27,571.7K
13:17 4,220.23 4,220.34 4,217.53 4,217.93 24,103.3K
13:18 4,217.63 4,217.80 4,216.22 4,216.22 15,182.2K
13:19 4,215.84 4,215.84 4,209.17 4,209.36 61,415.3K
13:20 4,209.82 4,209.82 4,207.87 4,207.90 33,433.8K
13:21 4,208.02 4,208.14 4,206.36 4,206.38 48,773.7K
13:22 4,206.44 4,206.44 4,203.52 4,203.91 40,491.6K
13:23 4,204.44 4,206.23 4,204.06 4,204.15 24,033.9K
13:24 4,204.47 4,205.55 4,203.07 4,204.71 18,194.6K
13:25 4,204.36 4,204.96 4,202.99 4,203.04 21,156.6K
13:26 4,203.24 4,205.92 4,203.03 4,205.90 21,763.7K
13:27 4,205.94 4,205.94 4,202.63 4,203.86 16,612.1K
13:28 4,203.28 4,205.88 4,203.28 4,205.88 17,157.9K
13:29 4,205.21 4,207.96 4,205.21 4,207.96 20,523.3K
13:30 4,207.36 4,209.07 4,207.04 4,208.20 12,646.1K
13:31 4,208.85 4,210.94 4,208.67 4,210.94 18,246.0K
13:32 4,210.91 4,211.46 4,208.30 4,208.56 16,569.4K
13:33 4,208.51 4,209.75 4,207.46 4,209.11 21,703.9K
13:34 4,209.37 4,209.37 4,207.57 4,207.86 16,566.4K
13:35 4,207.18 4,208.55 4,206.68 4,206.71 15,661.1K
13:36 4,206.27 4,208.10 4,206.27 4,207.70 17,245.6K
13:37 4,206.79 4,208.72 4,205.88 4,208.58 24,907.7K
13:38 4,208.30 4,209.80 4,206.20 4,209.72 26,942.4K
13:39 4,209.99 4,211.46 4,209.85 4,211.38 24,233.0K
13:40 4,210.60 4,210.97 4,208.49 4,208.49 13,667.5K
13:41 4,207.71 4,208.33 4,207.41 4,207.44 15,276.2K
13:42 4,207.35 4,209.15 4,207.33 4,208.74 17,447.3K
13:43 4,208.58 4,210.10 4,207.70 4,208.91 13,749.2K
13:44 4,209.34 4,211.59 4,209.00 4,210.17 22,020.1K
13:45 4,209.58 4,211.78 4,209.58 4,211.35 16,389.2K
13:46 4,211.49 4,212.21 4,210.53 4,211.10 14,203.4K
13:47 4,211.12 4,211.60 4,209.61 4,209.61 14,402.1K
13:48 4,209.65 4,210.81 4,209.65 4,209.95 10,488.7K
13:49 4,209.95 4,210.30 4,208.86 4,209.71 16,517.3K
13:50 4,210.32 4,210.32 4,208.74 4,209.51 14,064.7K
13:51 4,209.32 4,211.43 4,209.32 4,210.75 14,586.0K
13:52 4,210.43 4,211.10 4,209.71 4,210.84 10,985.5K
13:53 4,210.80 4,211.04 4,209.49 4,210.02 15,045.9K
13:54 4,209.87 4,210.22 4,208.58 4,208.60 16,395.3K
13:55 4,208.62 4,211.27 4,208.35 4,211.27 19,807.2K
13:56 4,211.46 4,211.46 4,209.03 4,209.68 18,725.5K
13:57 4,209.71 4,212.14 4,209.16 4,211.59 21,410.5K
13:58 4,211.89 4,212.70 4,210.61 4,210.82 17,831.1K
13:59 4,210.33 4,211.40 4,209.84 4,209.89 15,244.5K
14:00 4,210.26 4,211.10 4,209.41 4,210.00 14,026.7K
14:01 4,210.31 4,212.30 4,210.31 4,211.65 20,784.1K
14:02 4,211.97 4,214.57 4,211.80 4,213.53 21,043.8K
14:03 4,214.49 4,216.62 4,213.42 4,215.88 19,837.7K
14:04 4,214.97 4,216.48 4,214.96 4,215.66 21,789.5K
14:05 4,216.09 4,217.01 4,216.02 4,216.96 23,186.5K
14:06 4,216.86 4,220.52 4,216.86 4,219.53 44,202.7K
14:07 4,219.61 4,220.92 4,217.15 4,217.15 30,714.5K
14:08 4,217.45 4,218.77 4,216.54 4,217.13 24,789.6K
14:09 4,216.70 4,219.17 4,216.48 4,216.67 33,123.3K
14:10 4,216.04 4,216.76 4,213.47 4,213.47 29,228.1K
14:11 4,213.98 4,215.61 4,213.98 4,214.40 21,889.7K
14:12 4,214.99 4,215.03 4,213.03 4,213.63 18,429.6K
14:13 4,213.95 4,214.65 4,212.66 4,214.21 39,785.6K
14:14 4,214.55 4,214.55 4,212.00 4,212.60 19,331.3K
14:15 4,213.41 4,214.72 4,212.40 4,213.36 17,990.1K
14:16 4,213.75 4,215.33 4,213.48 4,214.98 31,808.6K
14:17 4,215.14 4,215.98 4,214.82 4,215.61 28,056.3K
14:18 4,215.94 4,216.75 4,214.59 4,214.81 28,093.9K
14:19 4,215.08 4,215.98 4,214.33 4,215.45 25,266.0K
14:20 4,215.00 4,216.63 4,215.00 4,215.91 23,717.2K
14:21 4,216.33 4,216.61 4,214.56 4,216.11 21,354.4K
14:22 4,215.29 4,217.02 4,215.11 4,216.43 17,421.6K
14:23 4,217.22 4,218.19 4,216.62 4,216.62 21,406.4K
14:24 4,216.46 4,217.50 4,216.20 4,216.46 16,998.2K
14:25 4,217.27 4,217.27 4,215.08 4,215.48 21,709.8K
14:26 4,215.90 4,217.31 4,215.30 4,215.31 20,371.3K
14:27 4,215.72 4,216.59 4,214.75 4,216.09 18,145.8K
14:28 4,216.24 4,216.57 4,215.21 4,215.33 22,390.0K
14:29 4,215.69 4,216.58 4,214.48 4,214.53 18,018.1K
14:30 4,214.81 4,216.35 4,214.77 4,215.84 21,466.2K
14:31 4,215.58 4,215.96 4,214.01 4,215.96 13,136.6K
14:32 4,215.24 4,219.00 4,214.97 4,217.28 33,626.1K
14:33 4,216.82 4,218.30 4,215.81 4,216.84 24,553.7K
14:34 4,217.30 4,218.21 4,216.92 4,217.23 15,363.2K
14:35 4,216.88 4,217.98 4,216.88 4,217.43 22,955.7K
14:36 4,216.51 4,219.03 4,216.51 4,218.18 22,058.7K
14:37 4,217.92 4,218.60 4,216.98 4,217.06 17,496.4K
14:38 4,217.19 4,217.54 4,216.26 4,216.66 16,149.9K
14:39 4,216.23 4,217.91 4,216.06 4,216.06 24,806.4K
14:40 4,216.06 4,217.59 4,216.06 4,217.48 34,478.4K
14:41 4,216.65 4,218.63 4,216.51 4,217.31 29,804.0K
14:42 4,217.29 4,217.86 4,215.58 4,215.58 28,145.7K
14:43 4,215.84 4,218.27 4,215.84 4,217.14 29,295.9K
14:44 4,217.10 4,218.42 4,216.83 4,217.48 30,733.0K
14:45 4,217.63 4,218.49 4,217.22 4,218.01 35,726.2K
14:46 4,218.30 4,218.59 4,216.91 4,218.50 33,562.1K
14:47 4,218.00 4,218.58 4,217.30 4,217.73 32,314.2K
14:48 4,218.01 4,218.47 4,216.62 4,216.84 40,952.7K
14:49 4,217.50 4,217.50 4,215.27 4,216.13 26,696.0K
14:50 4,216.11 4,217.03 4,215.11 4,215.46 31,942.0K
14:51 4,216.10 4,216.72 4,214.47 4,214.95 33,552.5K
14:52 4,215.22 4,216.61 4,214.83 4,215.42 32,754.6K
14:53 4,215.85 4,217.04 4,215.14 4,215.14 32,663.7K
14:54 4,215.19 4,216.50 4,215.17 4,215.24 38,401.8K
14:55 4,216.32 4,217.20 4,215.93 4,215.93 41,973.5K
14:56 4,216.13 4,216.47 4,214.76 4,216.08 40,804.0K
14:57 4,216.41 4,216.72 4,216.41 4,216.72 1,677.0K
14:58 4,216.72 4,216.72 4,216.72 4,216.72 0.0K
14:59 4,216.72 4,217.17 4,202.88 4,202.88 445,615.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available