SSE180 Value

SSE180VI
🏛️ china →
4,185.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,145.90 4,145.90 4,145.90 4,145.90 34,574.0K
09:29 4,145.90 4,145.90 4,145.90 4,145.90 0.0K
09:30 4,145.90 4,150.52 4,142.02 4,142.92 90,782.4K
09:31 4,141.57 4,141.57 4,134.95 4,134.95 69,296.3K
09:32 4,133.38 4,137.42 4,130.63 4,136.33 73,056.3K
09:33 4,136.57 4,143.78 4,136.57 4,142.08 55,758.9K
09:34 4,142.65 4,143.12 4,137.77 4,138.43 51,213.3K
09:35 4,138.36 4,145.29 4,136.75 4,144.73 47,032.1K
09:36 4,141.83 4,141.83 4,136.22 4,138.07 39,407.5K
09:37 4,136.80 4,136.86 4,130.38 4,130.93 38,662.6K
09:38 4,130.01 4,130.01 4,124.84 4,126.32 39,498.1K
09:39 4,126.60 4,128.59 4,123.49 4,123.49 32,639.3K
09:40 4,123.36 4,123.36 4,118.91 4,121.44 36,529.1K
09:41 4,120.94 4,126.38 4,120.52 4,124.17 35,429.1K
09:42 4,123.61 4,123.66 4,119.35 4,120.91 32,406.4K
09:43 4,120.86 4,120.86 4,118.72 4,120.64 22,734.0K
09:44 4,120.32 4,121.76 4,118.47 4,121.15 27,079.4K
09:45 4,120.81 4,120.81 4,112.69 4,112.69 28,800.3K
09:46 4,112.90 4,114.12 4,112.34 4,112.34 28,451.8K
09:47 4,111.02 4,111.02 4,108.34 4,109.00 32,498.4K
09:48 4,109.93 4,112.29 4,109.82 4,110.57 21,048.0K
09:49 4,110.09 4,110.82 4,107.49 4,107.85 18,396.2K
09:50 4,106.91 4,109.98 4,106.91 4,109.49 18,256.0K
09:51 4,109.17 4,110.93 4,109.04 4,109.16 18,221.3K
09:52 4,109.16 4,109.16 4,098.42 4,098.42 26,523.3K
09:53 4,099.06 4,099.06 4,092.82 4,092.82 30,398.9K
09:54 4,092.47 4,092.79 4,091.84 4,092.79 23,506.7K
09:55 4,092.61 4,093.70 4,092.04 4,093.01 20,579.6K
09:56 4,092.93 4,092.93 4,089.10 4,089.10 26,838.1K
09:57 4,089.08 4,090.03 4,088.31 4,089.18 21,719.0K
09:58 4,089.20 4,091.80 4,089.20 4,091.80 20,599.7K
09:59 4,092.14 4,093.68 4,089.21 4,089.21 19,587.9K
10:00 4,088.48 4,089.97 4,086.80 4,089.97 22,548.5K
10:01 4,090.43 4,090.43 4,084.35 4,084.35 19,557.2K
10:02 4,086.34 4,093.80 4,086.34 4,093.73 18,462.4K
10:03 4,093.64 4,096.78 4,092.94 4,096.78 19,254.8K
10:04 4,097.15 4,097.15 4,093.30 4,093.75 15,543.3K
10:05 4,094.17 4,094.17 4,090.81 4,091.57 16,282.6K
10:06 4,091.71 4,093.23 4,091.02 4,092.75 13,796.0K
10:07 4,093.12 4,098.34 4,092.69 4,097.95 15,423.8K
10:08 4,097.91 4,099.54 4,097.65 4,099.54 15,200.0K
10:09 4,098.94 4,101.91 4,098.51 4,099.34 13,392.7K
10:10 4,098.44 4,098.51 4,096.35 4,097.18 15,278.8K
10:11 4,097.81 4,100.09 4,097.81 4,100.00 11,116.4K
10:12 4,099.04 4,099.20 4,095.70 4,095.76 12,864.0K
10:13 4,095.70 4,098.16 4,095.27 4,095.67 13,628.3K
10:14 4,095.57 4,096.27 4,095.41 4,096.15 13,532.1K
10:15 4,096.53 4,100.27 4,096.37 4,100.27 21,644.5K
10:16 4,099.66 4,099.66 4,097.57 4,098.13 13,367.6K
10:17 4,098.19 4,100.04 4,098.19 4,099.40 10,777.5K
10:18 4,098.98 4,099.61 4,098.60 4,098.94 13,103.6K
10:19 4,099.21 4,099.95 4,098.11 4,099.70 11,084.5K
10:20 4,099.20 4,099.20 4,097.80 4,098.63 10,695.4K
10:21 4,098.17 4,101.48 4,098.17 4,101.48 10,539.0K
10:22 4,100.98 4,101.50 4,099.90 4,100.79 9,604.1K
10:23 4,101.27 4,101.27 4,099.76 4,100.79 10,925.4K
10:24 4,100.55 4,101.71 4,099.96 4,101.08 10,427.3K
10:25 4,101.30 4,105.35 4,101.30 4,104.30 11,483.2K
10:26 4,104.57 4,106.64 4,104.54 4,106.14 13,179.4K
10:27 4,105.10 4,107.05 4,105.10 4,106.91 11,955.1K
10:28 4,107.68 4,108.76 4,106.35 4,106.35 10,642.3K
10:29 4,106.54 4,108.48 4,105.06 4,108.48 9,678.3K
10:30 4,108.95 4,112.67 4,108.81 4,112.10 11,740.0K
10:31 4,111.98 4,117.61 4,111.98 4,117.61 15,427.8K
10:32 4,116.97 4,117.48 4,113.47 4,113.48 11,349.2K
10:33 4,113.59 4,115.17 4,113.59 4,114.54 8,845.2K
10:34 4,114.25 4,117.59 4,113.75 4,116.59 12,002.1K
10:35 4,116.34 4,117.05 4,114.61 4,116.94 12,353.4K
10:36 4,117.40 4,117.40 4,116.13 4,116.13 13,011.2K
10:37 4,116.28 4,117.49 4,114.09 4,117.49 11,613.0K
10:38 4,117.95 4,118.80 4,117.71 4,118.02 10,420.5K
10:39 4,118.19 4,118.72 4,117.55 4,118.33 11,477.0K
10:40 4,118.71 4,119.27 4,118.28 4,118.63 12,158.8K
10:41 4,118.98 4,118.98 4,114.22 4,114.22 12,969.1K
10:42 4,113.76 4,114.01 4,109.99 4,109.99 10,255.6K
10:43 4,110.96 4,111.59 4,110.02 4,110.02 6,988.4K
10:44 4,110.63 4,112.03 4,109.72 4,110.94 7,666.6K
10:45 4,110.88 4,113.17 4,109.84 4,109.84 7,573.7K
10:46 4,109.68 4,109.92 4,108.45 4,108.45 8,368.6K
10:47 4,106.85 4,106.85 4,104.15 4,104.15 12,305.5K
10:48 4,104.48 4,106.61 4,104.42 4,105.42 7,822.4K
10:49 4,105.34 4,107.31 4,105.34 4,107.31 7,952.1K
10:50 4,107.57 4,108.02 4,106.53 4,108.02 8,505.1K
10:51 4,106.90 4,108.06 4,106.90 4,107.73 7,827.6K
10:52 4,108.00 4,108.17 4,107.01 4,108.11 8,222.5K
10:53 4,108.03 4,109.30 4,107.79 4,108.98 7,777.9K
10:54 4,108.78 4,110.37 4,108.45 4,109.56 6,603.3K
10:55 4,108.97 4,111.50 4,108.96 4,110.91 8,443.6K
10:56 4,110.85 4,110.89 4,109.29 4,110.68 7,894.4K
10:57 4,110.67 4,110.74 4,109.40 4,110.74 7,323.1K
10:58 4,110.40 4,111.20 4,109.55 4,110.81 7,576.9K
10:59 4,111.04 4,114.06 4,111.04 4,113.96 7,574.7K
11:00 4,114.02 4,115.59 4,113.29 4,115.47 6,143.5K
11:01 4,116.04 4,116.74 4,114.99 4,116.20 8,727.6K
11:02 4,116.16 4,116.53 4,114.65 4,115.80 7,217.1K
11:03 4,115.80 4,116.87 4,115.80 4,116.10 6,498.0K
11:04 4,116.49 4,116.49 4,114.32 4,114.69 6,565.1K
11:05 4,115.25 4,115.40 4,113.79 4,113.97 6,633.3K
11:06 4,113.82 4,113.82 4,111.92 4,111.92 7,411.3K
11:07 4,112.51 4,113.22 4,111.05 4,111.05 6,959.3K
11:08 4,111.45 4,111.51 4,109.49 4,110.24 8,039.3K
11:09 4,109.38 4,109.38 4,107.04 4,107.04 7,911.3K
11:10 4,106.60 4,109.87 4,106.56 4,108.79 8,165.6K
11:11 4,109.02 4,109.45 4,107.04 4,107.22 8,319.8K
11:12 4,106.90 4,108.82 4,106.90 4,108.49 6,920.1K
11:13 4,108.16 4,108.81 4,106.39 4,106.79 8,287.2K
11:14 4,106.66 4,107.16 4,104.61 4,105.74 9,323.0K
11:15 4,105.31 4,105.90 4,103.30 4,105.90 8,098.4K
11:16 4,105.79 4,108.24 4,105.01 4,106.61 9,133.4K
11:17 4,106.54 4,109.99 4,106.54 4,109.89 6,552.7K
11:18 4,110.12 4,111.62 4,109.55 4,109.91 5,959.1K
11:19 4,109.77 4,109.77 4,104.42 4,104.42 8,785.4K
11:20 4,103.55 4,109.57 4,103.55 4,109.57 7,473.9K
11:21 4,109.36 4,109.85 4,108.81 4,109.54 4,771.4K
11:22 4,109.61 4,110.28 4,108.00 4,108.18 6,016.0K
11:23 4,108.42 4,111.39 4,108.28 4,110.72 4,542.8K
11:24 4,110.46 4,112.09 4,110.46 4,111.85 5,579.6K
11:25 4,112.27 4,113.10 4,112.07 4,112.73 5,823.1K
11:26 4,113.38 4,113.38 4,111.06 4,112.61 4,673.7K
11:27 4,113.09 4,114.33 4,112.35 4,113.51 6,069.5K
11:28 4,113.44 4,113.53 4,112.77 4,112.94 4,174.9K
11:29 4,113.12 4,113.12 4,110.29 4,110.29 4,757.5K
11:30 4,110.56 4,110.78 4,110.56 4,110.78 142.2K
11:31 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:32 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:33 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:34 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:35 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:36 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:37 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:38 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:39 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:40 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:41 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:42 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:43 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:44 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:45 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:46 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:47 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:48 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:49 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:50 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:51 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:52 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:53 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:54 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:55 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:56 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:57 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:58 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
11:59 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:00 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:01 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:02 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:03 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:04 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:05 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:06 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:07 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:08 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:09 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:10 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:11 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:12 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:13 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:14 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:15 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:16 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:17 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:18 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:19 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:20 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:21 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:22 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:23 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:24 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:25 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:26 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:27 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:28 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:29 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:30 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:31 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:32 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:33 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:34 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:35 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:36 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:37 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:38 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:39 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:40 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:41 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:42 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:43 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:44 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:45 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:46 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:47 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:48 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:49 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:50 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:51 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:52 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:53 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:54 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:55 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:56 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:57 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:58 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
12:59 4,110.78 4,110.78 4,110.78 4,110.78 0.0K
13:00 4,110.78 4,111.59 4,109.95 4,110.91 18,673.1K
13:01 4,110.80 4,111.04 4,107.86 4,108.25 8,268.8K
13:02 4,108.31 4,109.34 4,107.07 4,107.07 6,640.0K
13:03 4,107.57 4,110.03 4,107.48 4,108.86 6,220.6K
13:04 4,108.99 4,109.48 4,108.13 4,108.23 5,822.9K
13:05 4,108.56 4,110.68 4,108.47 4,110.68 6,073.6K
13:06 4,110.71 4,112.15 4,107.98 4,108.95 9,173.1K
13:07 4,108.63 4,111.22 4,108.63 4,111.17 7,860.2K
13:08 4,111.84 4,113.76 4,111.79 4,113.76 6,961.1K
13:09 4,113.70 4,115.64 4,113.70 4,114.26 10,025.5K
13:10 4,114.54 4,114.54 4,112.83 4,113.70 18,286.3K
13:11 4,113.67 4,113.80 4,112.61 4,113.05 6,224.8K
13:12 4,112.86 4,113.13 4,110.86 4,111.82 7,097.6K
13:13 4,111.48 4,112.06 4,110.22 4,111.07 7,401.4K
13:14 4,111.88 4,114.17 4,111.88 4,112.19 7,024.5K
13:15 4,112.00 4,114.08 4,111.85 4,112.96 7,398.3K
13:16 4,112.47 4,112.51 4,110.44 4,110.44 7,941.8K
13:17 4,109.98 4,111.25 4,109.80 4,111.25 6,512.3K
13:18 4,111.40 4,112.73 4,110.71 4,111.44 5,853.5K
13:19 4,112.04 4,112.80 4,110.09 4,110.76 7,820.5K
13:20 4,110.40 4,110.59 4,109.25 4,109.31 8,181.4K
13:21 4,110.24 4,112.42 4,109.90 4,109.90 7,162.0K
13:22 4,109.68 4,110.54 4,108.61 4,110.17 7,359.8K
13:23 4,109.47 4,111.67 4,109.47 4,110.89 6,088.2K
13:24 4,111.00 4,111.77 4,110.22 4,110.22 9,535.9K
13:25 4,110.65 4,110.73 4,109.67 4,109.71 8,919.9K
13:26 4,109.39 4,109.39 4,106.62 4,107.81 8,509.2K
13:27 4,107.56 4,107.56 4,106.45 4,106.45 7,741.3K
13:28 4,106.86 4,106.93 4,105.86 4,106.85 7,971.3K
13:29 4,107.16 4,109.29 4,107.16 4,108.14 9,062.1K
13:30 4,107.76 4,107.76 4,105.40 4,105.62 6,164.9K
13:31 4,105.49 4,107.28 4,105.49 4,106.94 6,914.1K
13:32 4,107.21 4,107.72 4,106.29 4,107.12 9,194.1K
13:33 4,106.85 4,108.06 4,105.97 4,108.06 6,947.8K
13:34 4,107.87 4,108.03 4,105.76 4,106.88 10,079.0K
13:35 4,106.89 4,108.66 4,106.26 4,107.17 7,799.5K
13:36 4,107.27 4,109.00 4,107.27 4,108.66 7,601.3K
13:37 4,108.72 4,108.76 4,106.84 4,108.76 7,269.2K
13:38 4,108.96 4,110.19 4,108.46 4,108.62 9,410.5K
13:39 4,108.87 4,112.24 4,108.84 4,111.93 11,271.8K
13:40 4,112.30 4,112.30 4,110.53 4,111.13 7,929.6K
13:41 4,111.12 4,112.48 4,111.04 4,112.48 8,190.1K
13:42 4,111.93 4,112.30 4,108.67 4,108.99 9,910.6K
13:43 4,108.65 4,111.11 4,108.65 4,111.04 10,081.8K
13:44 4,110.49 4,110.49 4,107.61 4,107.87 8,109.3K
13:45 4,107.94 4,109.08 4,107.53 4,108.21 7,771.5K
13:46 4,108.48 4,111.76 4,108.48 4,111.21 9,514.1K
13:47 4,110.89 4,111.35 4,109.36 4,109.54 7,761.1K
13:48 4,109.85 4,110.75 4,108.90 4,109.81 6,133.6K
13:49 4,109.83 4,111.83 4,109.78 4,111.83 9,069.7K
13:50 4,111.85 4,115.17 4,111.52 4,115.17 9,217.1K
13:51 4,114.86 4,116.15 4,114.56 4,115.58 8,402.8K
13:52 4,115.23 4,116.36 4,113.82 4,114.25 10,567.9K
13:53 4,114.32 4,114.48 4,110.13 4,111.08 9,622.5K
13:54 4,111.22 4,113.18 4,111.22 4,113.18 9,598.4K
13:55 4,112.42 4,112.42 4,110.06 4,110.49 9,108.5K
13:56 4,109.99 4,110.81 4,107.93 4,108.56 7,264.2K
13:57 4,108.67 4,110.23 4,108.67 4,109.89 8,342.1K
13:58 4,109.36 4,109.40 4,106.70 4,107.21 7,552.6K
13:59 4,106.35 4,107.59 4,106.35 4,106.80 9,425.7K
14:00 4,107.07 4,107.48 4,106.04 4,106.52 9,663.1K
14:01 4,106.06 4,106.06 4,104.30 4,105.35 7,661.9K
14:02 4,105.57 4,108.08 4,104.89 4,107.59 8,558.3K
14:03 4,107.06 4,108.18 4,105.34 4,105.34 8,079.2K
14:04 4,105.41 4,105.93 4,104.19 4,104.19 7,035.2K
14:05 4,104.39 4,104.40 4,102.44 4,102.44 7,569.0K
14:06 4,102.64 4,102.82 4,100.33 4,100.33 9,268.9K
14:07 4,100.35 4,100.50 4,099.30 4,099.51 12,993.4K
14:08 4,099.79 4,106.64 4,099.77 4,106.39 14,266.4K
14:09 4,107.13 4,108.07 4,106.68 4,107.59 7,116.2K
14:10 4,108.13 4,108.53 4,107.52 4,108.38 9,302.1K
14:11 4,108.06 4,108.06 4,106.32 4,107.30 6,985.0K
14:12 4,106.83 4,107.91 4,106.48 4,107.29 6,855.7K
14:13 4,106.74 4,107.62 4,105.68 4,106.68 7,458.1K
14:14 4,106.71 4,108.27 4,106.63 4,107.47 7,377.9K
14:15 4,106.94 4,107.67 4,106.06 4,106.23 6,402.7K
14:16 4,106.17 4,106.95 4,106.07 4,106.55 6,797.8K
14:17 4,106.69 4,107.13 4,106.26 4,106.45 6,896.0K
14:18 4,106.48 4,106.48 4,105.30 4,106.01 6,707.1K
14:19 4,106.26 4,108.32 4,106.26 4,108.26 6,647.1K
14:20 4,108.66 4,111.67 4,108.66 4,111.67 8,646.3K
14:21 4,111.66 4,113.12 4,110.98 4,112.52 7,907.1K
14:22 4,112.85 4,113.50 4,112.04 4,112.49 6,198.1K
14:23 4,112.63 4,112.98 4,111.59 4,111.83 5,742.1K
14:24 4,112.01 4,112.01 4,109.76 4,110.05 5,615.0K
14:25 4,110.19 4,112.27 4,110.19 4,112.22 7,706.6K
14:26 4,111.93 4,112.43 4,111.32 4,111.93 7,286.5K
14:27 4,112.38 4,113.21 4,111.74 4,113.21 6,768.1K
14:28 4,113.33 4,114.42 4,112.73 4,114.18 9,100.4K
14:29 4,113.71 4,115.06 4,112.69 4,114.49 8,098.4K
14:30 4,115.14 4,118.01 4,115.14 4,118.01 10,287.6K
14:31 4,118.37 4,121.07 4,118.37 4,120.58 9,962.4K
14:32 4,121.74 4,122.92 4,120.84 4,121.00 11,635.7K
14:33 4,121.32 4,122.22 4,121.32 4,121.88 7,589.7K
14:34 4,121.46 4,124.52 4,121.32 4,124.52 9,481.3K
14:35 4,124.33 4,125.60 4,124.33 4,124.87 11,997.7K
14:36 4,124.51 4,126.52 4,124.51 4,125.56 9,389.9K
14:37 4,125.53 4,127.14 4,125.22 4,126.55 10,874.8K
14:38 4,127.35 4,127.40 4,126.80 4,126.80 14,224.4K
14:39 4,126.97 4,127.02 4,124.32 4,125.77 14,666.4K
14:40 4,125.86 4,127.40 4,125.73 4,127.17 13,650.2K
14:41 4,127.03 4,127.75 4,125.75 4,126.70 10,540.2K
14:42 4,127.11 4,128.28 4,126.74 4,127.76 13,917.2K
14:43 4,127.47 4,128.95 4,127.47 4,128.95 12,974.9K
14:44 4,128.77 4,129.70 4,128.14 4,128.38 13,414.1K
14:45 4,127.78 4,128.89 4,127.17 4,128.62 14,368.0K
14:46 4,128.78 4,129.82 4,128.26 4,129.82 13,841.0K
14:47 4,129.58 4,130.23 4,129.13 4,130.08 13,865.9K
14:48 4,130.18 4,130.81 4,129.26 4,130.35 14,464.2K
14:49 4,130.24 4,130.41 4,129.42 4,129.58 14,164.2K
14:50 4,129.27 4,130.37 4,129.10 4,129.58 16,253.1K
14:51 4,128.96 4,131.19 4,128.96 4,130.46 15,225.5K
14:52 4,130.66 4,131.56 4,130.05 4,130.74 16,764.0K
14:53 4,130.99 4,132.29 4,130.95 4,131.58 17,104.1K
14:54 4,131.57 4,133.26 4,131.37 4,132.78 18,995.7K
14:55 4,133.00 4,133.75 4,132.90 4,132.97 17,280.1K
14:56 4,133.34 4,135.02 4,133.34 4,134.74 21,059.0K
14:57 4,134.87 4,134.96 4,134.87 4,134.91 841.1K
14:58 4,134.91 4,134.91 4,134.91 4,134.91 0.0K
14:59 4,134.91 4,134.91 4,134.32 4,134.32 38,974.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available