SSE180 Value

SSE180VI
🏛️ china →
4,185.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,132.50 4,132.50 4,132.50 4,132.50 22,027.6K
09:29 4,132.50 4,132.50 4,132.50 4,132.50 0.0K
09:30 4,132.50 4,142.49 4,131.98 4,142.49 77,666.7K
09:31 4,143.41 4,153.80 4,143.41 4,150.14 70,213.5K
09:32 4,149.52 4,154.60 4,147.19 4,150.29 61,876.7K
09:33 4,149.76 4,152.33 4,145.92 4,149.76 53,805.1K
09:34 4,148.38 4,148.38 4,143.61 4,143.91 37,397.8K
09:35 4,144.71 4,147.14 4,144.02 4,144.70 33,903.0K
09:36 4,145.19 4,151.45 4,143.03 4,150.31 38,652.1K
09:37 4,149.92 4,149.92 4,144.90 4,148.20 42,850.8K
09:38 4,147.70 4,147.70 4,142.75 4,142.75 29,292.3K
09:39 4,142.79 4,152.89 4,142.79 4,152.54 48,062.8K
09:40 4,152.51 4,152.51 4,148.74 4,150.94 32,396.5K
09:41 4,150.59 4,151.26 4,149.40 4,149.73 27,507.8K
09:42 4,149.65 4,154.62 4,149.28 4,154.62 30,516.6K
09:43 4,155.28 4,163.03 4,155.28 4,163.03 38,743.6K
09:44 4,164.82 4,168.32 4,162.94 4,166.89 48,097.7K
09:45 4,166.31 4,166.97 4,162.33 4,166.97 28,244.3K
09:46 4,167.81 4,174.38 4,167.81 4,172.64 36,724.5K
09:47 4,173.10 4,176.80 4,171.47 4,174.93 32,611.2K
09:48 4,174.58 4,174.58 4,167.91 4,169.09 32,139.1K
09:49 4,169.29 4,169.30 4,165.99 4,168.58 25,764.4K
09:50 4,169.07 4,173.34 4,168.66 4,169.74 27,957.8K
09:51 4,169.61 4,170.11 4,166.57 4,170.11 29,872.0K
09:52 4,169.89 4,169.89 4,162.87 4,163.82 27,181.7K
09:53 4,163.40 4,163.50 4,159.47 4,159.47 27,642.2K
09:54 4,157.77 4,159.85 4,157.04 4,158.94 22,619.6K
09:55 4,159.43 4,159.43 4,155.48 4,156.79 24,380.7K
09:56 4,157.01 4,157.66 4,152.07 4,152.07 26,930.9K
09:57 4,151.79 4,151.79 4,149.19 4,149.88 19,671.2K
09:58 4,149.74 4,151.00 4,149.44 4,150.07 20,816.5K
09:59 4,149.83 4,150.07 4,145.66 4,145.66 24,115.2K
10:00 4,146.30 4,148.48 4,146.05 4,148.29 23,255.1K
10:01 4,148.56 4,149.34 4,141.75 4,142.67 31,968.8K
10:02 4,142.41 4,142.41 4,139.35 4,141.58 27,176.4K
10:03 4,141.19 4,149.88 4,141.19 4,149.76 29,213.7K
10:04 4,149.40 4,149.89 4,144.72 4,144.72 24,756.9K
10:05 4,143.86 4,143.86 4,141.34 4,141.55 20,526.5K
10:06 4,141.92 4,143.72 4,141.74 4,143.72 21,095.1K
10:07 4,142.97 4,142.97 4,138.82 4,138.98 21,982.8K
10:08 4,138.62 4,140.16 4,134.30 4,134.30 19,771.2K
10:09 4,134.24 4,134.35 4,129.19 4,129.19 30,079.7K
10:10 4,128.98 4,131.02 4,128.04 4,129.56 22,187.4K
10:11 4,128.77 4,130.80 4,128.77 4,128.82 18,043.9K
10:12 4,128.19 4,128.28 4,121.07 4,121.52 30,097.2K
10:13 4,121.31 4,121.31 4,116.35 4,117.74 33,183.1K
10:14 4,117.12 4,127.16 4,117.12 4,127.16 27,464.1K
10:15 4,126.84 4,126.84 4,124.80 4,126.47 16,246.2K
10:16 4,126.25 4,126.25 4,123.15 4,124.05 17,082.3K
10:17 4,122.65 4,122.90 4,119.62 4,119.62 18,324.9K
10:18 4,118.97 4,118.97 4,114.90 4,115.63 15,604.5K
10:19 4,115.42 4,116.45 4,114.31 4,114.52 13,958.2K
10:20 4,114.33 4,118.06 4,114.33 4,118.06 16,747.2K
10:21 4,117.59 4,121.75 4,117.05 4,121.75 13,683.6K
10:22 4,121.46 4,121.46 4,118.45 4,119.67 14,542.8K
10:23 4,119.28 4,119.88 4,115.45 4,115.82 15,923.5K
10:24 4,115.29 4,115.47 4,106.75 4,106.75 23,055.8K
10:25 4,106.15 4,106.15 4,099.15 4,099.25 26,191.4K
10:26 4,099.55 4,101.31 4,098.42 4,100.88 32,722.5K
10:27 4,101.08 4,101.08 4,094.78 4,094.92 24,728.9K
10:28 4,094.36 4,098.19 4,094.36 4,095.40 23,070.5K
10:29 4,095.34 4,099.82 4,094.85 4,098.35 21,961.8K
10:30 4,097.56 4,097.56 4,094.44 4,096.22 19,293.1K
10:31 4,095.77 4,096.61 4,090.92 4,090.92 21,782.4K
10:32 4,090.38 4,090.59 4,083.94 4,083.94 22,191.4K
10:33 4,083.81 4,086.32 4,083.65 4,084.21 20,239.2K
10:34 4,083.93 4,095.89 4,083.93 4,095.89 23,779.4K
10:35 4,096.00 4,100.86 4,096.00 4,100.86 16,650.8K
10:36 4,101.03 4,107.12 4,100.63 4,105.00 16,284.7K
10:37 4,105.37 4,110.13 4,105.12 4,109.21 17,803.2K
10:38 4,109.60 4,109.60 4,100.52 4,101.19 16,880.9K
10:39 4,100.58 4,101.17 4,098.58 4,098.60 11,864.2K
10:40 4,099.20 4,102.65 4,099.03 4,102.01 9,433.3K
10:41 4,101.73 4,101.73 4,094.37 4,097.43 14,003.2K
10:42 4,097.63 4,102.35 4,096.49 4,102.35 8,952.3K
10:43 4,103.42 4,114.15 4,103.42 4,113.64 14,496.8K
10:44 4,114.17 4,118.36 4,114.17 4,118.36 13,128.2K
10:45 4,117.58 4,117.58 4,114.31 4,114.46 13,199.4K
10:46 4,114.55 4,114.55 4,111.86 4,112.92 9,291.1K
10:47 4,112.71 4,113.48 4,109.29 4,112.35 13,606.8K
10:48 4,112.59 4,114.81 4,111.54 4,111.92 14,702.3K
10:49 4,110.61 4,110.92 4,107.25 4,108.12 10,924.9K
10:50 4,108.26 4,108.26 4,104.93 4,105.87 11,352.6K
10:51 4,105.86 4,106.52 4,103.84 4,104.79 13,222.5K
10:52 4,104.44 4,104.44 4,099.21 4,099.21 16,260.2K
10:53 4,099.40 4,099.40 4,095.24 4,096.09 15,204.4K
10:54 4,096.13 4,101.36 4,095.97 4,100.67 9,295.2K
10:55 4,101.17 4,101.17 4,098.69 4,099.56 8,975.9K
10:56 4,099.49 4,099.81 4,098.17 4,099.14 9,387.5K
10:57 4,099.10 4,099.50 4,097.24 4,098.99 10,125.8K
10:58 4,098.17 4,099.25 4,097.39 4,099.25 7,832.1K
10:59 4,099.63 4,104.56 4,099.13 4,103.13 9,623.6K
11:00 4,102.61 4,102.66 4,099.24 4,100.25 10,660.4K
11:01 4,100.07 4,100.26 4,097.75 4,097.80 8,833.0K
11:02 4,097.08 4,097.59 4,094.67 4,094.67 7,942.9K
11:03 4,094.43 4,096.93 4,094.43 4,095.93 7,800.0K
11:04 4,094.83 4,096.26 4,093.48 4,093.67 7,311.8K
11:05 4,093.32 4,097.15 4,093.32 4,096.00 7,153.2K
11:06 4,095.53 4,096.81 4,095.53 4,096.52 6,665.7K
11:07 4,096.14 4,098.45 4,096.14 4,098.45 6,303.7K
11:08 4,097.62 4,097.62 4,089.05 4,089.05 13,942.6K
11:09 4,089.00 4,089.01 4,086.75 4,086.81 11,029.5K
11:10 4,086.56 4,091.78 4,086.23 4,089.68 8,101.0K
11:11 4,090.20 4,090.20 4,088.03 4,088.03 6,419.9K
11:12 4,087.43 4,087.43 4,083.60 4,084.87 12,408.2K
11:13 4,084.54 4,085.48 4,083.32 4,083.43 9,328.5K
11:14 4,083.71 4,083.71 4,078.64 4,079.10 15,968.6K
11:15 4,078.67 4,079.74 4,078.06 4,078.71 11,016.6K
11:16 4,078.48 4,080.45 4,077.73 4,080.45 10,244.5K
11:17 4,079.52 4,081.06 4,079.23 4,080.62 7,884.5K
11:18 4,080.25 4,083.31 4,080.25 4,082.73 6,715.5K
11:19 4,082.32 4,087.53 4,081.62 4,087.53 6,516.9K
11:20 4,087.99 4,088.67 4,084.67 4,085.33 7,380.7K
11:21 4,084.59 4,084.59 4,079.43 4,079.81 9,201.3K
11:22 4,079.43 4,079.43 4,075.56 4,075.98 9,467.5K
11:23 4,075.80 4,075.80 4,073.40 4,073.40 10,923.1K
11:24 4,073.62 4,074.20 4,071.66 4,072.50 9,888.4K
11:25 4,072.27 4,072.28 4,070.12 4,070.26 11,261.2K
11:26 4,069.95 4,069.95 4,068.22 4,068.26 10,116.5K
11:27 4,067.99 4,070.02 4,066.93 4,069.21 10,080.8K
11:28 4,068.65 4,070.35 4,068.63 4,069.94 9,384.2K
11:29 4,070.16 4,072.09 4,069.36 4,072.09 8,470.7K
11:30 4,071.94 4,071.94 4,071.82 4,071.82 378.6K
11:31 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:32 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:33 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:34 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:35 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:36 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:37 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:38 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:39 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:40 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:41 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:42 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:43 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:44 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:45 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:46 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:47 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:48 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:49 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:50 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:51 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:52 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:53 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:54 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:55 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:56 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:57 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:58 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
11:59 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:00 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:01 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:02 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:03 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:04 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:05 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:06 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:07 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:08 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:09 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:10 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:11 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:12 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:13 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:14 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:15 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:16 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:17 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:18 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:19 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:20 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:21 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:22 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:23 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:24 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:25 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:26 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:27 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:28 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:29 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:30 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:31 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:32 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:33 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:34 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:35 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:36 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:37 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:38 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:39 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:40 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:41 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:42 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:43 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:44 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:45 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:46 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:47 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:48 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:49 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:50 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:51 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:52 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:53 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:54 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:55 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:56 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:57 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:58 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
12:59 4,071.82 4,071.82 4,071.82 4,071.82 0.0K
13:00 4,071.82 4,074.91 4,070.57 4,073.80 29,988.5K
13:01 4,075.10 4,078.37 4,074.85 4,074.85 15,434.5K
13:02 4,074.66 4,074.66 4,069.13 4,069.47 11,642.1K
13:03 4,069.51 4,070.92 4,067.69 4,067.77 8,711.1K
13:04 4,067.86 4,069.97 4,067.52 4,069.17 9,648.8K
13:05 4,068.77 4,069.24 4,067.16 4,067.16 9,342.1K
13:06 4,067.52 4,068.55 4,065.22 4,067.89 12,183.7K
13:07 4,067.65 4,072.53 4,066.44 4,072.20 11,605.4K
13:08 4,072.20 4,078.11 4,071.87 4,077.52 10,377.7K
13:09 4,077.12 4,077.29 4,074.25 4,076.63 9,360.8K
13:10 4,077.11 4,077.75 4,075.21 4,077.05 6,902.9K
13:11 4,077.21 4,083.73 4,077.21 4,083.32 8,465.7K
13:12 4,084.06 4,089.56 4,084.06 4,089.00 11,365.4K
13:13 4,087.67 4,088.42 4,086.42 4,087.29 9,861.6K
13:14 4,087.43 4,087.75 4,086.16 4,087.63 8,077.1K
13:15 4,087.61 4,089.04 4,085.60 4,089.04 8,270.2K
13:16 4,088.92 4,092.50 4,088.64 4,092.37 7,207.1K
13:17 4,092.89 4,092.89 4,089.50 4,090.18 7,781.7K
13:18 4,089.24 4,089.24 4,082.16 4,082.16 9,603.1K
13:19 4,082.71 4,084.09 4,082.30 4,083.86 8,497.1K
13:20 4,083.58 4,083.58 4,082.33 4,083.07 7,163.4K
13:21 4,082.78 4,087.48 4,081.93 4,086.65 7,722.9K
13:22 4,086.80 4,086.80 4,083.85 4,083.93 6,892.3K
13:23 4,084.09 4,085.95 4,083.71 4,085.15 4,511.7K
13:24 4,085.39 4,086.83 4,084.83 4,086.83 5,396.6K
13:25 4,086.60 4,090.87 4,086.60 4,090.52 9,017.7K
13:26 4,090.71 4,091.41 4,090.29 4,091.39 6,068.4K
13:27 4,091.33 4,095.17 4,091.33 4,095.17 7,393.0K
13:28 4,094.94 4,097.38 4,094.26 4,095.01 11,613.7K
13:29 4,095.51 4,096.95 4,095.18 4,095.80 6,044.2K
13:30 4,096.07 4,098.24 4,094.84 4,097.76 6,925.7K
13:31 4,098.33 4,103.35 4,098.33 4,103.35 9,658.7K
13:32 4,102.71 4,103.21 4,098.88 4,098.88 8,662.9K
13:33 4,098.17 4,098.17 4,095.62 4,095.75 8,784.1K
13:34 4,096.01 4,096.01 4,092.26 4,092.34 6,566.9K
13:35 4,092.12 4,092.12 4,086.26 4,086.26 9,987.2K
13:36 4,086.47 4,087.62 4,085.70 4,086.06 5,069.3K
13:37 4,085.93 4,087.10 4,084.07 4,086.91 11,659.0K
13:38 4,087.15 4,088.41 4,087.15 4,087.72 6,703.3K
13:39 4,088.93 4,091.22 4,088.11 4,090.52 5,971.7K
13:40 4,090.58 4,091.06 4,087.23 4,088.12 7,251.2K
13:41 4,088.12 4,088.13 4,086.88 4,087.40 6,616.3K
13:42 4,087.19 4,087.78 4,086.27 4,086.96 5,587.3K
13:43 4,086.46 4,086.57 4,083.64 4,083.84 6,346.6K
13:44 4,084.01 4,084.09 4,082.30 4,082.50 7,319.3K
13:45 4,082.90 4,083.63 4,082.04 4,082.04 6,085.4K
13:46 4,082.43 4,082.49 4,080.42 4,080.93 7,107.0K
13:47 4,081.64 4,084.81 4,081.11 4,083.89 7,027.2K
13:48 4,084.10 4,086.27 4,083.40 4,086.27 5,812.5K
13:49 4,085.81 4,086.75 4,083.66 4,084.13 6,140.0K
13:50 4,084.41 4,085.41 4,083.89 4,083.89 4,267.6K
13:51 4,084.07 4,084.56 4,082.98 4,083.60 6,057.9K
13:52 4,083.52 4,084.36 4,082.40 4,084.36 6,311.1K
13:53 4,084.19 4,089.54 4,084.19 4,088.14 7,829.6K
13:54 4,087.87 4,092.03 4,087.87 4,092.03 6,995.3K
13:55 4,091.86 4,091.86 4,089.46 4,089.62 6,863.7K
13:56 4,089.41 4,090.45 4,088.50 4,090.32 7,130.1K
13:57 4,090.40 4,091.56 4,089.64 4,090.49 5,813.4K
13:58 4,089.99 4,090.41 4,088.64 4,090.11 5,590.6K
13:59 4,089.42 4,093.40 4,088.89 4,093.22 9,747.6K
14:00 4,093.67 4,093.67 4,091.94 4,093.31 14,639.2K
14:01 4,093.34 4,094.01 4,090.61 4,092.19 10,967.1K
14:02 4,092.57 4,092.57 4,088.26 4,088.71 8,842.8K
14:03 4,089.34 4,089.34 4,083.72 4,083.72 9,377.3K
14:04 4,084.10 4,085.10 4,082.88 4,084.17 8,533.8K
14:05 4,084.37 4,084.43 4,082.73 4,083.10 9,714.2K
14:06 4,082.48 4,083.53 4,082.28 4,082.97 8,727.8K
14:07 4,082.52 4,083.75 4,082.19 4,082.54 9,137.6K
14:08 4,082.68 4,083.28 4,081.76 4,082.46 6,533.2K
14:09 4,081.39 4,082.88 4,081.08 4,081.09 8,156.5K
14:10 4,081.19 4,081.88 4,078.39 4,079.14 8,759.6K
14:11 4,078.88 4,079.22 4,077.30 4,077.69 11,340.3K
14:12 4,077.51 4,084.22 4,077.18 4,084.16 14,174.5K
14:13 4,084.80 4,085.74 4,083.62 4,085.45 9,444.9K
14:14 4,084.65 4,085.12 4,082.38 4,083.02 7,184.2K
14:15 4,083.55 4,088.23 4,083.55 4,087.31 8,982.5K
14:16 4,088.28 4,089.15 4,087.07 4,088.57 7,391.6K
14:17 4,088.54 4,093.02 4,088.54 4,093.01 9,898.5K
14:18 4,092.96 4,096.77 4,092.96 4,095.86 13,075.5K
14:19 4,096.42 4,096.74 4,095.43 4,096.35 7,263.0K
14:20 4,096.20 4,097.45 4,095.25 4,097.05 9,432.0K
14:21 4,097.18 4,097.18 4,094.92 4,095.90 7,526.6K
14:22 4,096.18 4,099.06 4,095.96 4,098.34 9,440.7K
14:23 4,098.31 4,098.54 4,096.79 4,097.46 8,431.7K
14:24 4,097.94 4,097.94 4,096.70 4,097.65 8,253.5K
14:25 4,097.46 4,099.23 4,097.46 4,098.98 7,755.0K
14:26 4,098.96 4,101.01 4,098.96 4,100.89 8,045.6K
14:27 4,100.80 4,104.99 4,100.80 4,104.42 8,429.8K
14:28 4,104.96 4,107.98 4,104.96 4,107.03 12,722.5K
14:29 4,107.46 4,107.66 4,106.47 4,107.13 10,711.6K
14:30 4,107.10 4,107.82 4,106.23 4,106.23 10,581.8K
14:31 4,106.77 4,106.86 4,104.02 4,104.02 10,959.4K
14:32 4,103.78 4,103.78 4,100.56 4,101.46 11,188.0K
14:33 4,102.13 4,103.86 4,101.25 4,101.25 10,365.7K
14:34 4,101.17 4,105.45 4,101.17 4,105.45 8,820.5K
14:35 4,105.08 4,108.01 4,105.08 4,107.04 8,453.4K
14:36 4,106.61 4,108.11 4,106.16 4,106.16 9,618.2K
14:37 4,106.56 4,106.56 4,104.38 4,105.49 10,023.8K
14:38 4,104.30 4,105.68 4,102.87 4,102.87 8,054.5K
14:39 4,103.21 4,104.42 4,103.21 4,104.12 6,493.3K
14:40 4,104.06 4,106.58 4,104.06 4,106.51 8,737.6K
14:41 4,106.71 4,107.25 4,106.13 4,106.86 7,817.2K
14:42 4,107.07 4,108.27 4,106.29 4,107.67 8,466.3K
14:43 4,108.03 4,108.22 4,106.64 4,108.00 9,835.1K
14:44 4,107.79 4,110.56 4,107.40 4,110.56 10,203.5K
14:45 4,110.09 4,112.84 4,109.86 4,112.80 12,172.6K
14:46 4,113.19 4,113.50 4,112.42 4,113.50 13,511.7K
14:47 4,113.48 4,114.41 4,113.32 4,114.41 12,129.8K
14:48 4,114.47 4,117.57 4,114.08 4,116.99 15,124.4K
14:49 4,117.06 4,119.86 4,116.98 4,119.86 14,088.1K
14:50 4,119.50 4,122.59 4,118.98 4,122.52 15,109.9K
14:51 4,122.83 4,122.83 4,120.31 4,121.53 14,680.5K
14:52 4,121.51 4,122.21 4,121.06 4,121.12 13,747.9K
14:53 4,121.27 4,121.40 4,120.22 4,120.76 13,420.2K
14:54 4,120.31 4,121.93 4,120.02 4,121.93 15,509.8K
14:55 4,121.33 4,122.05 4,120.85 4,122.05 17,280.6K
14:56 4,121.90 4,121.90 4,120.98 4,121.56 18,159.9K
14:57 4,121.34 4,121.75 4,121.34 4,121.67 1,149.0K
14:58 4,121.67 4,121.67 4,121.67 4,121.67 0.0K
14:59 4,121.67 4,121.67 4,121.32 4,121.66 30,346.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available