SSE180 Value

SSE180VI
🏛️ china →
4,185.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,108.14 4,108.14 4,108.14 4,108.14 14,961.5K
09:29 4,108.14 4,108.14 4,108.14 4,108.14 0.0K
09:30 4,108.14 4,111.19 4,103.32 4,111.00 56,557.6K
09:31 4,111.51 4,116.31 4,111.51 4,114.33 51,963.0K
09:32 4,114.96 4,121.45 4,111.72 4,118.83 50,242.7K
09:33 4,117.99 4,120.41 4,113.02 4,115.51 39,303.9K
09:34 4,115.98 4,119.03 4,114.18 4,114.38 34,261.7K
09:35 4,113.97 4,121.84 4,113.97 4,120.92 32,910.1K
09:36 4,121.45 4,127.02 4,120.38 4,126.47 35,556.1K
09:37 4,127.55 4,130.41 4,126.90 4,130.35 36,043.2K
09:38 4,132.25 4,135.83 4,132.25 4,135.31 34,393.4K
09:39 4,136.43 4,137.62 4,134.82 4,137.62 30,321.8K
09:40 4,137.60 4,139.32 4,135.84 4,139.20 29,373.9K
09:41 4,138.67 4,142.47 4,136.57 4,142.28 29,152.9K
09:42 4,142.35 4,144.83 4,135.27 4,136.41 27,967.9K
09:43 4,136.19 4,136.66 4,133.28 4,133.28 21,896.0K
09:44 4,133.56 4,133.56 4,130.77 4,132.21 25,010.4K
09:45 4,132.12 4,135.77 4,130.15 4,135.47 26,461.3K
09:46 4,136.49 4,136.76 4,133.42 4,133.97 30,154.5K
09:47 4,134.41 4,137.54 4,134.41 4,137.19 29,927.3K
09:48 4,136.82 4,139.90 4,136.82 4,137.67 23,980.0K
09:49 4,136.93 4,137.52 4,129.15 4,129.48 21,066.8K
09:50 4,129.00 4,129.00 4,125.37 4,125.37 21,524.3K
09:51 4,125.06 4,127.71 4,124.97 4,124.97 19,485.5K
09:52 4,125.09 4,125.51 4,123.54 4,124.11 21,995.3K
09:53 4,124.44 4,124.70 4,120.48 4,121.08 22,919.6K
09:54 4,121.59 4,124.58 4,121.00 4,122.45 27,300.8K
09:55 4,123.28 4,124.74 4,119.20 4,119.89 18,990.0K
09:56 4,119.90 4,120.19 4,116.95 4,117.15 16,633.5K
09:57 4,117.37 4,118.76 4,116.45 4,117.70 24,479.9K
09:58 4,117.60 4,119.40 4,117.60 4,117.77 13,708.7K
09:59 4,117.38 4,119.89 4,117.13 4,118.89 11,161.3K
10:00 4,118.83 4,120.09 4,117.23 4,117.76 16,326.4K
10:01 4,117.65 4,117.65 4,114.61 4,114.61 14,834.9K
10:02 4,115.19 4,115.74 4,113.53 4,115.18 19,484.1K
10:03 4,114.90 4,120.46 4,114.90 4,119.06 14,616.4K
10:04 4,118.74 4,118.74 4,115.63 4,116.04 12,931.0K
10:05 4,115.88 4,116.00 4,114.28 4,115.55 12,471.5K
10:06 4,115.37 4,117.30 4,115.37 4,116.43 13,548.0K
10:07 4,115.86 4,115.96 4,113.74 4,114.28 13,776.4K
10:08 4,114.33 4,115.12 4,113.51 4,113.67 11,896.3K
10:09 4,113.94 4,115.20 4,113.42 4,113.88 12,394.3K
10:10 4,113.86 4,113.86 4,109.87 4,109.87 13,993.7K
10:11 4,110.40 4,110.62 4,106.89 4,106.89 15,576.7K
10:12 4,107.23 4,108.82 4,106.14 4,108.29 11,423.4K
10:13 4,108.55 4,109.24 4,106.15 4,106.15 16,271.0K
10:14 4,106.66 4,109.69 4,106.66 4,108.30 11,558.0K
10:15 4,108.65 4,109.40 4,107.23 4,107.41 9,294.1K
10:16 4,107.60 4,111.64 4,106.90 4,110.72 10,921.6K
10:17 4,110.50 4,113.83 4,110.50 4,113.10 9,262.1K
10:18 4,113.06 4,113.96 4,112.48 4,112.97 13,738.0K
10:19 4,113.37 4,114.20 4,111.53 4,111.53 11,913.4K
10:20 4,111.58 4,111.67 4,107.79 4,108.69 20,862.2K
10:21 4,108.20 4,109.42 4,107.90 4,107.90 13,150.8K
10:22 4,108.05 4,108.33 4,105.78 4,106.58 16,373.7K
10:23 4,107.16 4,108.06 4,106.51 4,107.34 12,289.2K
10:24 4,107.03 4,107.56 4,105.74 4,105.74 8,668.3K
10:25 4,106.09 4,106.09 4,104.34 4,104.34 12,051.5K
10:26 4,103.36 4,103.36 4,100.47 4,100.94 15,945.3K
10:27 4,100.99 4,101.94 4,100.18 4,101.89 15,847.0K
10:28 4,101.20 4,102.40 4,100.72 4,101.92 9,808.4K
10:29 4,101.02 4,101.38 4,100.47 4,100.66 8,541.6K
10:30 4,100.57 4,102.18 4,099.57 4,099.57 11,867.5K
10:31 4,099.85 4,099.96 4,097.52 4,097.52 14,553.3K
10:32 4,097.08 4,097.97 4,096.35 4,097.97 13,016.5K
10:33 4,097.73 4,101.64 4,097.73 4,101.64 13,115.7K
10:34 4,101.51 4,102.21 4,101.13 4,101.62 8,759.4K
10:35 4,101.25 4,102.28 4,101.15 4,102.00 6,657.5K
10:36 4,101.89 4,101.89 4,100.22 4,100.82 6,965.9K
10:37 4,100.86 4,100.92 4,099.11 4,100.35 7,461.2K
10:38 4,100.36 4,101.32 4,100.21 4,100.21 5,922.4K
10:39 4,099.93 4,102.96 4,099.02 4,102.60 9,823.3K
10:40 4,102.72 4,102.85 4,100.12 4,100.92 9,088.0K
10:41 4,100.75 4,102.09 4,100.75 4,101.72 9,169.5K
10:42 4,101.20 4,102.00 4,098.93 4,099.74 8,934.3K
10:43 4,099.27 4,099.44 4,098.38 4,099.12 8,343.7K
10:44 4,099.39 4,100.50 4,099.34 4,099.83 8,719.8K
10:45 4,100.41 4,102.75 4,100.41 4,102.75 6,958.9K
10:46 4,103.01 4,104.12 4,102.61 4,102.83 6,496.4K
10:47 4,102.87 4,103.41 4,102.15 4,103.41 5,431.2K
10:48 4,103.19 4,104.87 4,103.15 4,104.80 6,870.4K
10:49 4,105.17 4,107.17 4,105.17 4,106.85 6,824.3K
10:50 4,106.78 4,108.64 4,106.76 4,107.55 7,006.3K
10:51 4,107.95 4,109.47 4,107.95 4,108.74 5,533.4K
10:52 4,109.44 4,111.43 4,109.44 4,110.48 6,746.2K
10:53 4,109.70 4,111.11 4,109.50 4,110.42 7,536.1K
10:54 4,110.79 4,114.02 4,110.30 4,113.38 7,170.5K
10:55 4,114.19 4,116.43 4,113.75 4,115.72 7,072.3K
10:56 4,115.73 4,116.48 4,114.43 4,115.01 7,607.6K
10:57 4,114.53 4,116.00 4,113.93 4,115.68 8,176.9K
10:58 4,115.93 4,119.45 4,115.93 4,119.45 9,660.3K
10:59 4,119.82 4,122.78 4,119.59 4,122.59 12,238.1K
11:00 4,123.44 4,124.14 4,119.55 4,119.55 11,340.1K
11:01 4,119.06 4,120.44 4,119.06 4,119.21 8,211.3K
11:02 4,119.76 4,122.91 4,119.76 4,122.44 9,070.7K
11:03 4,122.18 4,124.36 4,121.92 4,123.92 7,055.1K
11:04 4,123.98 4,124.08 4,120.62 4,120.88 8,747.4K
11:05 4,120.63 4,121.89 4,120.36 4,120.67 6,645.4K
11:06 4,120.88 4,120.88 4,118.02 4,118.06 7,084.8K
11:07 4,117.99 4,118.06 4,115.50 4,116.89 9,335.2K
11:08 4,116.96 4,117.36 4,116.12 4,116.83 5,901.1K
11:09 4,116.67 4,118.35 4,116.48 4,116.55 5,295.4K
11:10 4,116.58 4,118.07 4,116.26 4,116.76 5,547.5K
11:11 4,117.01 4,119.06 4,116.38 4,117.95 10,405.5K
11:12 4,118.07 4,119.09 4,117.84 4,118.47 5,073.5K
11:13 4,118.65 4,118.72 4,116.44 4,116.44 5,070.6K
11:14 4,116.95 4,118.11 4,116.55 4,118.09 4,888.8K
11:15 4,117.81 4,119.14 4,117.81 4,118.70 5,780.6K
11:16 4,118.75 4,119.77 4,118.13 4,119.18 6,538.4K
11:17 4,118.58 4,119.86 4,118.35 4,118.41 6,654.3K
11:18 4,118.38 4,118.64 4,116.69 4,116.69 8,007.8K
11:19 4,117.62 4,120.52 4,117.62 4,120.43 8,198.7K
11:20 4,120.45 4,121.15 4,119.69 4,119.69 8,257.2K
11:21 4,120.13 4,121.36 4,119.73 4,121.29 10,339.4K
11:22 4,120.83 4,122.92 4,120.56 4,122.54 8,272.5K
11:23 4,122.08 4,122.08 4,120.71 4,121.95 7,416.2K
11:24 4,120.86 4,121.72 4,119.69 4,119.93 6,415.4K
11:25 4,120.35 4,121.33 4,120.29 4,120.68 6,121.1K
11:26 4,121.08 4,121.78 4,120.71 4,121.78 9,213.5K
11:27 4,121.28 4,122.73 4,121.06 4,122.65 6,008.4K
11:28 4,122.87 4,123.96 4,122.44 4,123.11 6,842.9K
11:29 4,123.03 4,124.49 4,122.40 4,124.04 6,684.2K
11:30 4,124.49 4,124.49 4,123.62 4,123.62 1,107.3K
11:31 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:32 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:33 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:34 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:35 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:36 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:37 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:38 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:39 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:40 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:41 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:42 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:43 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:44 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:45 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:46 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:47 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:48 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:49 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:50 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:51 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:52 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:53 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:54 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:55 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:56 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:57 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:58 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
11:59 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:00 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:01 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:02 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:03 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:04 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:05 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:06 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:07 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:08 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:09 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:10 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:11 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:12 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:13 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:14 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:15 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:16 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:17 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:18 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:19 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:20 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:21 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:22 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:23 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:24 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:25 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:26 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:27 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:28 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:29 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:30 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:31 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:32 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:33 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:34 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:35 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:36 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:37 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:38 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:39 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:40 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:41 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:42 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:43 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:44 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:45 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:46 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:47 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:48 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:49 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:50 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:51 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:52 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:53 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:54 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:55 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:56 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:57 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:58 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
12:59 4,123.62 4,123.62 4,123.62 4,123.62 0.0K
13:00 4,123.62 4,127.84 4,123.62 4,127.45 42,099.7K
13:01 4,127.28 4,128.94 4,124.05 4,128.00 16,212.8K
13:02 4,128.73 4,130.65 4,128.63 4,129.09 9,799.0K
13:03 4,128.74 4,128.89 4,126.26 4,127.10 9,377.3K
13:04 4,127.43 4,129.99 4,127.43 4,129.56 10,909.2K
13:05 4,129.72 4,130.75 4,129.11 4,130.26 8,101.6K
13:06 4,130.07 4,130.65 4,125.13 4,125.80 15,297.4K
13:07 4,125.83 4,125.88 4,122.24 4,122.24 7,661.6K
13:08 4,122.58 4,125.44 4,122.58 4,125.14 7,842.5K
13:09 4,125.54 4,131.57 4,125.54 4,131.57 12,453.2K
13:10 4,131.98 4,133.84 4,131.76 4,132.00 10,132.8K
13:11 4,132.10 4,132.81 4,131.36 4,132.44 6,115.9K
13:12 4,131.87 4,132.84 4,130.50 4,130.81 9,382.4K
13:13 4,130.01 4,131.14 4,129.77 4,131.02 9,473.0K
13:14 4,130.60 4,131.17 4,129.41 4,129.66 9,365.3K
13:15 4,130.16 4,132.39 4,130.16 4,132.05 8,147.6K
13:16 4,132.31 4,135.98 4,132.18 4,135.96 15,672.9K
13:17 4,135.47 4,137.11 4,135.25 4,135.58 12,262.3K
13:18 4,135.26 4,135.58 4,134.44 4,134.69 6,330.4K
13:19 4,134.45 4,134.96 4,133.62 4,134.96 7,805.1K
13:20 4,135.57 4,136.88 4,135.08 4,135.30 8,200.1K
13:21 4,134.69 4,136.51 4,134.57 4,136.51 6,643.4K
13:22 4,136.00 4,136.21 4,132.19 4,132.46 10,594.6K
13:23 4,132.64 4,133.96 4,132.64 4,133.56 7,758.9K
13:24 4,133.38 4,133.38 4,131.21 4,131.47 5,866.2K
13:25 4,131.61 4,132.30 4,131.04 4,131.87 6,117.1K
13:26 4,132.22 4,133.46 4,131.79 4,131.93 4,866.5K
13:27 4,132.24 4,132.95 4,131.84 4,132.86 6,413.8K
13:28 4,133.61 4,134.64 4,132.67 4,133.79 8,872.9K
13:29 4,133.98 4,135.19 4,133.88 4,134.89 6,142.0K
13:30 4,134.23 4,134.47 4,131.55 4,132.29 6,782.8K
13:31 4,132.27 4,134.83 4,132.27 4,134.68 6,800.0K
13:32 4,134.72 4,138.01 4,134.35 4,138.01 8,303.2K
13:33 4,138.09 4,141.19 4,137.42 4,141.19 12,431.5K
13:34 4,140.96 4,140.96 4,139.59 4,140.05 6,893.5K
13:35 4,140.33 4,141.45 4,140.24 4,141.13 6,031.0K
13:36 4,140.85 4,143.57 4,140.85 4,143.57 9,515.8K
13:37 4,143.59 4,145.89 4,143.59 4,145.89 9,193.1K
13:38 4,146.15 4,146.51 4,141.57 4,142.40 12,891.5K
13:39 4,142.09 4,143.31 4,141.14 4,143.31 7,682.7K
13:40 4,143.18 4,144.54 4,143.13 4,143.77 8,166.3K
13:41 4,143.72 4,145.97 4,143.60 4,145.44 8,557.3K
13:42 4,145.84 4,146.43 4,144.03 4,144.50 6,468.3K
13:43 4,144.11 4,144.64 4,143.25 4,144.64 7,651.8K
13:44 4,144.44 4,147.36 4,144.44 4,147.29 8,206.5K
13:45 4,147.20 4,149.47 4,146.98 4,149.01 9,170.6K
13:46 4,149.34 4,150.10 4,148.72 4,149.66 9,704.9K
13:47 4,149.59 4,149.99 4,148.81 4,148.81 8,830.8K
13:48 4,149.19 4,149.41 4,148.19 4,149.41 8,111.6K
13:49 4,149.33 4,150.02 4,148.78 4,148.90 7,867.5K
13:50 4,148.74 4,150.11 4,147.98 4,148.40 8,985.0K
13:51 4,148.10 4,148.71 4,147.18 4,148.18 9,574.6K
13:52 4,147.65 4,150.71 4,147.63 4,150.23 8,753.8K
13:53 4,150.34 4,151.01 4,149.50 4,150.94 6,757.3K
13:54 4,151.09 4,153.18 4,151.09 4,152.21 11,420.5K
13:55 4,152.39 4,152.66 4,151.79 4,152.12 8,948.1K
13:56 4,151.77 4,152.81 4,150.38 4,150.38 8,402.9K
13:57 4,150.07 4,152.65 4,149.91 4,151.80 10,397.9K
13:58 4,151.15 4,151.67 4,146.24 4,146.24 7,793.2K
13:59 4,145.75 4,147.05 4,145.32 4,147.05 7,228.4K
14:00 4,146.59 4,151.90 4,146.59 4,151.35 16,144.3K
14:01 4,151.48 4,153.77 4,151.48 4,153.37 7,503.5K
14:02 4,153.02 4,154.30 4,152.65 4,152.65 9,429.2K
14:03 4,152.34 4,153.26 4,148.07 4,148.07 9,792.4K
14:04 4,148.64 4,148.80 4,146.86 4,146.86 7,741.4K
14:05 4,146.42 4,148.05 4,146.30 4,148.05 6,965.0K
14:06 4,147.91 4,148.82 4,147.49 4,147.49 4,891.2K
14:07 4,147.93 4,149.80 4,147.56 4,149.72 6,806.3K
14:08 4,149.85 4,149.95 4,148.34 4,149.45 6,849.5K
14:09 4,149.23 4,149.34 4,146.74 4,146.84 6,910.5K
14:10 4,146.84 4,146.84 4,143.55 4,143.64 10,511.7K
14:11 4,143.41 4,147.74 4,143.41 4,147.64 11,096.8K
14:12 4,147.26 4,150.24 4,147.17 4,150.04 10,052.1K
14:13 4,149.80 4,150.48 4,149.13 4,149.87 5,530.3K
14:14 4,149.53 4,149.63 4,148.72 4,149.32 5,813.5K
14:15 4,149.29 4,150.95 4,149.10 4,150.14 5,758.1K
14:16 4,150.24 4,150.99 4,149.93 4,150.77 7,594.0K
14:17 4,151.36 4,151.77 4,150.03 4,151.71 7,801.1K
14:18 4,151.26 4,152.28 4,150.93 4,151.24 7,150.2K
14:19 4,151.60 4,152.03 4,150.58 4,150.75 5,256.8K
14:20 4,151.65 4,151.65 4,147.82 4,147.82 6,789.9K
14:21 4,148.68 4,149.74 4,148.09 4,148.09 5,111.2K
14:22 4,148.10 4,148.47 4,146.31 4,146.79 7,210.4K
14:23 4,146.35 4,147.13 4,145.31 4,146.97 6,976.2K
14:24 4,147.51 4,147.93 4,146.83 4,147.52 5,046.8K
14:25 4,148.00 4,148.00 4,146.00 4,146.68 7,178.8K
14:26 4,145.54 4,145.54 4,141.80 4,142.12 13,938.6K
14:27 4,141.88 4,143.00 4,141.88 4,142.92 5,836.6K
14:28 4,142.76 4,143.72 4,142.02 4,142.99 8,045.3K
14:29 4,143.56 4,144.63 4,143.28 4,143.84 7,695.5K
14:30 4,144.17 4,145.09 4,143.58 4,144.34 8,012.7K
14:31 4,144.15 4,144.19 4,142.38 4,142.97 6,590.7K
14:32 4,143.55 4,145.38 4,143.34 4,145.38 8,042.5K
14:33 4,145.15 4,146.45 4,144.17 4,144.85 9,112.0K
14:34 4,144.72 4,145.73 4,144.32 4,145.09 9,381.3K
14:35 4,144.93 4,146.00 4,144.72 4,145.13 7,684.7K
14:36 4,145.62 4,146.96 4,145.33 4,146.73 9,021.9K
14:37 4,147.08 4,148.19 4,146.32 4,148.19 8,133.4K
14:38 4,148.27 4,148.27 4,147.33 4,147.66 8,759.7K
14:39 4,148.36 4,149.03 4,148.09 4,148.75 8,499.5K
14:40 4,149.08 4,150.14 4,148.70 4,149.98 7,939.5K
14:41 4,149.65 4,150.04 4,148.78 4,149.90 10,482.7K
14:42 4,149.47 4,151.29 4,149.47 4,151.29 11,976.1K
14:43 4,150.56 4,152.08 4,150.56 4,151.62 10,523.7K
14:44 4,151.68 4,152.25 4,151.23 4,151.94 14,759.0K
14:45 4,151.64 4,152.90 4,151.50 4,152.81 12,637.3K
14:46 4,152.90 4,154.81 4,152.90 4,154.36 13,522.5K
14:47 4,154.70 4,155.54 4,154.06 4,155.09 13,936.4K
14:48 4,155.18 4,155.41 4,154.06 4,155.05 14,771.0K
14:49 4,154.64 4,155.59 4,154.35 4,154.80 11,580.9K
14:50 4,154.72 4,154.87 4,153.63 4,154.49 14,348.4K
14:51 4,154.48 4,154.48 4,152.91 4,153.27 15,192.6K
14:52 4,153.75 4,154.70 4,153.49 4,154.47 14,182.7K
14:53 4,155.29 4,155.42 4,154.27 4,154.27 17,395.5K
14:54 4,154.08 4,154.97 4,153.51 4,154.50 14,866.6K
14:55 4,154.74 4,155.22 4,153.63 4,154.14 16,803.8K
14:56 4,154.42 4,155.69 4,154.23 4,155.69 20,260.9K
14:57 4,155.48 4,155.85 4,155.48 4,155.85 1,886.0K
14:58 4,155.85 4,155.85 4,155.85 4,155.85 0.0K
14:59 4,155.85 4,155.85 4,154.98 4,154.98 28,534.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available