SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,640.45 8,640.45 8,640.45 8,640.45 10,324.3K
09:29 8,640.45 8,640.45 8,640.45 8,640.45 0.0K
09:30 8,640.45 8,640.45 8,630.95 8,638.82 44,507.6K
09:31 8,640.23 8,642.11 8,631.27 8,635.08 30,349.0K
09:32 8,634.93 8,634.93 8,630.63 8,631.58 25,924.7K
09:33 8,632.17 8,638.08 8,632.17 8,637.63 28,363.4K
09:34 8,637.27 8,637.74 8,634.46 8,636.44 25,942.0K
09:35 8,636.92 8,638.23 8,635.01 8,638.23 28,464.3K
09:36 8,637.60 8,637.60 8,634.83 8,636.81 18,072.5K
09:37 8,636.64 8,636.66 8,632.35 8,634.99 15,575.1K
09:38 8,635.49 8,641.13 8,635.24 8,639.95 17,737.1K
09:39 8,639.21 8,643.19 8,638.44 8,639.95 23,696.6K
09:40 8,639.86 8,639.86 8,635.47 8,636.93 18,719.9K
09:41 8,636.56 8,638.08 8,635.45 8,636.31 14,752.2K
09:42 8,636.53 8,638.15 8,634.90 8,634.90 16,660.5K
09:43 8,633.99 8,636.08 8,632.85 8,636.08 19,098.9K
09:44 8,636.47 8,636.47 8,628.80 8,628.80 17,870.1K
09:45 8,627.54 8,628.23 8,622.49 8,622.49 25,953.9K
09:46 8,625.12 8,626.40 8,622.47 8,626.40 19,037.0K
09:47 8,625.80 8,630.78 8,625.19 8,629.57 13,436.0K
09:48 8,628.81 8,628.81 8,623.24 8,625.02 15,783.1K
09:49 8,624.35 8,625.09 8,621.39 8,622.03 12,272.7K
09:50 8,623.66 8,625.46 8,622.17 8,625.04 12,974.7K
09:51 8,625.09 8,625.23 8,622.73 8,625.11 22,198.0K
09:52 8,625.07 8,627.64 8,623.40 8,626.68 20,722.3K
09:53 8,627.57 8,632.17 8,626.82 8,631.28 16,170.6K
09:54 8,629.31 8,629.96 8,626.39 8,629.96 15,078.0K
09:55 8,629.20 8,630.92 8,628.36 8,630.22 14,109.6K
09:56 8,629.91 8,629.91 8,624.96 8,626.62 15,095.7K
09:57 8,625.10 8,626.68 8,623.93 8,625.28 10,921.0K
09:58 8,624.68 8,625.26 8,622.47 8,622.77 13,756.4K
09:59 8,623.42 8,626.52 8,622.07 8,624.84 14,375.1K
10:00 8,625.65 8,628.59 8,625.65 8,627.47 16,266.1K
10:01 8,626.57 8,632.22 8,626.57 8,631.14 14,894.6K
10:02 8,632.85 8,634.84 8,631.70 8,632.38 12,722.7K
10:03 8,632.96 8,637.08 8,630.65 8,636.51 13,922.2K
10:04 8,636.40 8,638.65 8,635.11 8,638.65 14,165.5K
10:05 8,637.95 8,640.20 8,637.52 8,639.03 10,090.5K
10:06 8,639.39 8,639.39 8,633.60 8,634.33 12,853.6K
10:07 8,635.08 8,637.91 8,634.50 8,634.85 12,282.3K
10:08 8,635.96 8,638.11 8,635.11 8,637.89 11,640.0K
10:09 8,637.17 8,644.30 8,637.17 8,644.06 17,208.2K
10:10 8,642.75 8,647.48 8,642.75 8,645.68 14,777.7K
10:11 8,644.09 8,651.71 8,644.09 8,647.69 14,782.8K
10:12 8,646.89 8,651.04 8,646.89 8,650.15 11,576.6K
10:13 8,648.95 8,650.58 8,646.58 8,649.84 10,681.5K
10:14 8,648.65 8,655.18 8,648.65 8,654.54 14,038.7K
10:15 8,653.38 8,657.44 8,652.27 8,657.04 11,577.3K
10:16 8,655.78 8,657.01 8,653.46 8,653.74 12,269.8K
10:17 8,653.32 8,653.62 8,648.52 8,650.48 12,110.2K
10:18 8,651.91 8,655.14 8,648.01 8,649.34 10,289.3K
10:19 8,650.16 8,650.16 8,644.67 8,647.38 9,999.8K
10:20 8,647.63 8,650.46 8,646.94 8,647.46 12,901.7K
10:21 8,648.96 8,648.96 8,642.69 8,642.69 13,735.3K
10:22 8,643.09 8,643.09 8,640.47 8,641.49 10,133.2K
10:23 8,641.50 8,643.09 8,639.86 8,641.99 12,277.7K
10:24 8,640.25 8,640.62 8,637.98 8,640.14 11,037.5K
10:25 8,640.39 8,644.01 8,639.98 8,641.08 10,051.4K
10:26 8,639.83 8,641.26 8,637.70 8,639.69 9,964.8K
10:27 8,639.39 8,642.23 8,636.85 8,641.30 9,243.9K
10:28 8,640.98 8,641.90 8,637.98 8,638.18 12,202.2K
10:29 8,638.72 8,639.53 8,635.87 8,638.04 10,724.0K
10:30 8,637.47 8,642.20 8,636.85 8,640.06 15,554.5K
10:31 8,640.15 8,641.55 8,635.72 8,636.59 11,280.0K
10:32 8,637.43 8,640.91 8,636.63 8,637.09 8,534.6K
10:33 8,636.74 8,639.37 8,634.98 8,638.80 7,830.4K
10:34 8,640.71 8,643.61 8,639.05 8,641.40 8,931.4K
10:35 8,641.93 8,647.37 8,641.93 8,644.19 14,977.6K
10:36 8,645.72 8,646.69 8,644.12 8,646.04 14,309.5K
10:37 8,647.71 8,648.85 8,646.19 8,647.18 8,806.1K
10:38 8,648.54 8,649.79 8,647.36 8,649.76 8,090.2K
10:39 8,650.11 8,651.47 8,647.53 8,648.30 7,960.4K
10:40 8,648.29 8,650.03 8,645.14 8,648.49 8,790.2K
10:41 8,649.65 8,649.65 8,645.05 8,646.27 12,038.9K
10:42 8,646.22 8,651.50 8,643.77 8,651.50 12,008.3K
10:43 8,650.33 8,654.38 8,648.78 8,649.84 11,650.3K
10:44 8,651.21 8,653.03 8,648.14 8,653.03 7,206.6K
10:45 8,651.99 8,658.92 8,651.46 8,653.91 10,922.4K
10:46 8,653.58 8,656.24 8,652.46 8,653.34 7,733.8K
10:47 8,653.39 8,653.39 8,648.44 8,652.76 9,067.3K
10:48 8,653.18 8,655.26 8,650.15 8,651.63 7,372.9K
10:49 8,652.11 8,654.57 8,651.47 8,652.40 6,138.2K
10:50 8,652.26 8,654.02 8,651.39 8,652.79 8,673.7K
10:51 8,652.39 8,653.24 8,649.46 8,652.29 10,853.9K
10:52 8,651.79 8,651.79 8,647.84 8,648.20 8,255.0K
10:53 8,648.06 8,652.34 8,647.51 8,649.61 9,553.0K
10:54 8,649.61 8,650.71 8,647.53 8,647.92 7,225.4K
10:55 8,648.30 8,648.30 8,640.84 8,642.15 9,596.8K
10:56 8,642.60 8,644.51 8,642.12 8,644.04 8,462.0K
10:57 8,644.23 8,644.23 8,639.81 8,641.35 9,653.0K
10:58 8,642.66 8,644.43 8,640.49 8,643.15 8,180.9K
10:59 8,643.98 8,643.98 8,639.68 8,640.59 7,030.6K
11:00 8,639.61 8,639.61 8,635.09 8,636.81 9,315.9K
11:01 8,636.96 8,636.96 8,633.52 8,634.06 9,240.0K
11:02 8,633.69 8,633.98 8,629.57 8,630.22 8,210.4K
11:03 8,629.97 8,634.23 8,629.23 8,631.23 7,700.7K
11:04 8,631.55 8,633.25 8,629.68 8,630.74 14,783.4K
11:05 8,630.77 8,632.62 8,630.01 8,631.03 10,800.2K
11:06 8,630.43 8,631.97 8,629.25 8,631.97 9,477.3K
11:07 8,631.31 8,636.28 8,629.66 8,635.39 14,109.0K
11:08 8,636.41 8,636.64 8,633.73 8,634.40 15,403.2K
11:09 8,633.94 8,633.94 8,630.66 8,632.36 9,785.1K
11:10 8,634.10 8,634.50 8,631.19 8,632.45 11,272.2K
11:11 8,631.73 8,636.08 8,631.69 8,635.46 13,387.9K
11:12 8,634.94 8,635.06 8,631.14 8,633.08 9,978.5K
11:13 8,633.85 8,635.91 8,631.46 8,631.46 11,373.9K
11:14 8,633.06 8,635.83 8,632.62 8,633.50 8,357.2K
11:15 8,635.47 8,636.49 8,630.94 8,630.94 9,404.3K
11:16 8,632.52 8,637.30 8,631.49 8,635.94 9,487.4K
11:17 8,634.74 8,634.74 8,631.07 8,633.52 6,949.6K
11:18 8,634.06 8,636.60 8,633.46 8,636.60 7,197.5K
11:19 8,637.23 8,639.22 8,634.80 8,634.80 7,484.5K
11:20 8,634.54 8,635.34 8,632.17 8,633.85 19,351.7K
11:21 8,632.97 8,637.40 8,631.69 8,635.68 9,623.2K
11:22 8,635.31 8,639.26 8,634.67 8,636.28 6,828.8K
11:23 8,636.28 8,636.28 8,633.18 8,634.38 7,640.5K
11:24 8,634.60 8,635.27 8,632.31 8,633.96 4,944.3K
11:25 8,634.12 8,635.11 8,633.20 8,635.11 4,737.4K
11:26 8,634.81 8,640.23 8,634.28 8,637.01 6,883.1K
11:27 8,637.06 8,638.98 8,636.07 8,638.42 6,282.7K
11:28 8,638.17 8,639.10 8,636.06 8,637.82 6,520.5K
11:29 8,637.83 8,639.29 8,637.16 8,638.30 6,090.0K
11:30 8,640.03 8,640.03 8,639.90 8,639.90 394.1K
11:31 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:32 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:33 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:34 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:35 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:36 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:37 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:38 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:39 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:40 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:41 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:42 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:43 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:44 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:45 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:46 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:47 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:48 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:49 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:50 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:51 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:52 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:53 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:54 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:55 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:56 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:57 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:58 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
11:59 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:00 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:01 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:02 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:03 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:04 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:05 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:06 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:07 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:08 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:09 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:10 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:11 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:12 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:13 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:14 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:15 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:16 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:17 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:18 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:19 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:20 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:21 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:22 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:23 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:24 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:25 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:26 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:27 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:28 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:29 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:30 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:31 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:32 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:33 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:34 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:35 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:36 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:37 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:38 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:39 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:40 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:41 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:42 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:43 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:44 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:45 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:46 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:47 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:48 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:49 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:50 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:51 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:52 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:53 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:54 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:55 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:56 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:57 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:58 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
12:59 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
13:00 8,639.90 8,645.07 8,639.90 8,644.24 24,938.2K
13:01 8,643.04 8,646.16 8,641.27 8,644.12 17,272.8K
13:02 8,643.15 8,647.84 8,642.96 8,645.72 11,147.1K
13:03 8,645.31 8,648.15 8,643.11 8,648.15 7,471.3K
13:04 8,647.93 8,647.93 8,644.72 8,645.54 8,414.8K
13:05 8,645.95 8,648.03 8,645.81 8,646.44 9,087.6K
13:06 8,645.81 8,647.57 8,644.46 8,644.46 8,215.5K
13:07 8,645.85 8,652.25 8,644.98 8,649.68 10,142.7K
13:08 8,651.85 8,653.40 8,649.44 8,651.17 14,254.7K
13:09 8,650.82 8,651.51 8,648.86 8,651.51 18,705.0K
13:10 8,651.57 8,653.98 8,649.86 8,651.04 10,024.8K
13:11 8,650.66 8,653.60 8,650.13 8,651.52 9,397.4K
13:12 8,651.99 8,651.99 8,647.90 8,649.78 11,231.3K
13:13 8,649.77 8,650.62 8,648.43 8,648.43 8,373.8K
13:14 8,648.31 8,648.96 8,645.79 8,648.68 7,568.2K
13:15 8,647.82 8,653.27 8,647.82 8,652.54 10,128.7K
13:16 8,652.41 8,653.90 8,650.00 8,653.29 10,927.3K
13:17 8,652.37 8,653.24 8,649.45 8,649.45 9,050.1K
13:18 8,649.68 8,650.90 8,647.95 8,648.88 8,725.5K
13:19 8,650.53 8,650.53 8,644.54 8,644.54 8,297.6K
13:20 8,645.19 8,646.63 8,639.45 8,639.45 9,827.9K
13:21 8,640.13 8,640.13 8,636.54 8,637.77 17,946.2K
13:22 8,638.46 8,641.18 8,636.55 8,639.89 9,581.4K
13:23 8,639.65 8,639.65 8,636.35 8,636.49 7,187.8K
13:24 8,636.28 8,637.71 8,633.97 8,637.31 8,607.4K
13:25 8,636.63 8,639.14 8,635.51 8,638.01 5,357.8K
13:26 8,637.52 8,639.34 8,636.46 8,636.46 8,945.2K
13:27 8,636.19 8,637.41 8,634.87 8,637.41 8,437.4K
13:28 8,636.78 8,640.21 8,635.76 8,639.33 6,252.2K
13:29 8,640.94 8,640.94 8,638.14 8,639.69 8,037.1K
13:30 8,639.39 8,643.49 8,639.35 8,642.61 6,439.5K
13:31 8,643.84 8,647.02 8,641.86 8,647.02 8,800.1K
13:32 8,646.18 8,646.18 8,642.71 8,643.07 7,937.6K
13:33 8,643.81 8,645.81 8,643.04 8,644.93 8,314.7K
13:34 8,644.47 8,645.02 8,642.03 8,643.04 6,075.0K
13:35 8,644.48 8,645.07 8,642.59 8,643.77 6,594.2K
13:36 8,644.19 8,645.20 8,641.51 8,643.13 6,582.8K
13:37 8,642.65 8,644.10 8,640.52 8,643.58 6,711.5K
13:38 8,643.37 8,643.37 8,638.32 8,638.80 6,821.4K
13:39 8,639.57 8,640.67 8,636.64 8,638.51 7,300.6K
13:40 8,638.02 8,641.96 8,638.02 8,640.90 6,737.5K
13:41 8,641.74 8,641.74 8,637.38 8,640.70 6,922.2K
13:42 8,640.60 8,640.64 8,638.44 8,640.44 9,770.9K
13:43 8,639.73 8,641.71 8,639.59 8,640.11 10,579.9K
13:44 8,640.77 8,642.62 8,639.18 8,639.18 7,223.7K
13:45 8,639.79 8,639.96 8,635.91 8,636.69 14,445.4K
13:46 8,637.19 8,637.90 8,635.05 8,635.71 8,185.1K
13:47 8,635.84 8,639.52 8,634.43 8,638.44 10,249.9K
13:48 8,639.58 8,639.79 8,636.79 8,638.17 6,648.9K
13:49 8,637.49 8,640.43 8,636.16 8,638.02 7,479.0K
13:50 8,638.29 8,640.48 8,637.11 8,639.36 6,000.9K
13:51 8,639.96 8,643.09 8,638.82 8,640.70 9,204.4K
13:52 8,640.63 8,642.18 8,639.03 8,640.74 8,308.6K
13:53 8,641.29 8,644.92 8,641.27 8,642.68 8,271.1K
13:54 8,642.23 8,644.29 8,641.64 8,642.34 10,932.0K
13:55 8,642.43 8,647.25 8,640.95 8,647.25 7,378.5K
13:56 8,647.79 8,648.30 8,645.71 8,648.30 10,077.9K
13:57 8,648.35 8,648.82 8,646.28 8,647.65 6,582.9K
13:58 8,647.57 8,647.57 8,643.23 8,643.52 6,461.1K
13:59 8,644.11 8,651.38 8,643.89 8,649.23 8,755.3K
14:00 8,650.42 8,651.79 8,647.61 8,650.65 8,279.3K
14:01 8,649.72 8,652.41 8,649.69 8,652.41 10,497.4K
14:02 8,655.03 8,655.03 8,651.20 8,652.72 10,659.4K
14:03 8,651.35 8,653.48 8,649.30 8,651.35 15,637.7K
14:04 8,651.94 8,653.68 8,650.77 8,651.36 17,695.0K
14:05 8,651.50 8,655.75 8,650.88 8,654.83 12,193.7K
14:06 8,655.04 8,656.02 8,653.39 8,656.02 11,675.7K
14:07 8,654.88 8,663.47 8,654.11 8,663.47 48,516.8K
14:08 8,663.71 8,668.49 8,661.31 8,667.54 17,873.3K
14:09 8,668.46 8,671.92 8,665.93 8,671.92 16,588.6K
14:10 8,671.02 8,672.93 8,667.71 8,670.97 10,458.0K
14:11 8,670.99 8,673.19 8,667.69 8,670.50 8,283.9K
14:12 8,669.85 8,672.61 8,668.68 8,669.85 10,009.2K
14:13 8,669.26 8,669.70 8,666.48 8,667.35 8,468.4K
14:14 8,666.84 8,672.74 8,665.63 8,672.19 10,644.3K
14:15 8,671.53 8,671.53 8,666.80 8,666.80 11,299.7K
14:16 8,666.07 8,670.15 8,666.07 8,666.85 6,411.4K
14:17 8,667.43 8,669.12 8,666.48 8,667.67 5,183.5K
14:18 8,667.14 8,668.62 8,665.49 8,665.49 8,033.0K
14:19 8,667.09 8,669.60 8,665.30 8,665.59 6,117.8K
14:20 8,665.49 8,668.25 8,664.83 8,664.83 6,355.2K
14:21 8,665.43 8,665.75 8,663.19 8,664.43 6,574.7K
14:22 8,664.16 8,664.97 8,662.35 8,662.35 5,824.2K
14:23 8,661.53 8,662.96 8,660.50 8,662.77 7,607.9K
14:24 8,662.71 8,666.23 8,660.55 8,663.33 7,845.7K
14:25 8,663.52 8,668.52 8,663.52 8,666.41 6,823.4K
14:26 8,665.61 8,667.34 8,665.44 8,667.34 8,178.3K
14:27 8,666.43 8,667.54 8,665.38 8,666.88 5,692.9K
14:28 8,666.80 8,669.45 8,666.62 8,667.77 6,891.2K
14:29 8,666.65 8,668.56 8,665.39 8,666.86 16,679.1K
14:30 8,667.69 8,667.69 8,661.94 8,664.66 45,294.5K
14:31 8,665.15 8,665.57 8,661.73 8,662.77 17,394.1K
14:32 8,662.16 8,664.44 8,661.25 8,664.19 13,875.8K
14:33 8,664.27 8,664.27 8,660.54 8,661.62 13,166.0K
14:34 8,661.08 8,663.58 8,661.08 8,663.58 11,887.3K
14:35 8,663.52 8,665.45 8,662.54 8,665.15 11,087.8K
14:36 8,664.50 8,664.71 8,662.76 8,664.61 9,902.3K
14:37 8,663.73 8,665.31 8,662.76 8,665.31 11,061.9K
14:38 8,664.41 8,666.19 8,663.69 8,666.19 9,781.5K
14:39 8,665.80 8,666.79 8,662.99 8,666.08 9,686.2K
14:40 8,665.94 8,667.15 8,664.80 8,666.53 12,209.9K
14:41 8,665.66 8,668.50 8,665.66 8,668.50 13,546.8K
14:42 8,668.51 8,670.76 8,668.51 8,669.92 14,638.7K
14:43 8,670.15 8,672.70 8,669.71 8,671.15 13,013.3K
14:44 8,672.17 8,673.22 8,668.16 8,671.86 12,829.6K
14:45 8,672.09 8,673.78 8,670.29 8,673.25 14,358.5K
14:46 8,673.29 8,674.68 8,672.35 8,673.56 13,097.6K
14:47 8,675.04 8,675.04 8,672.25 8,672.59 12,188.1K
14:48 8,672.42 8,675.33 8,671.44 8,673.12 15,528.7K
14:49 8,673.71 8,674.72 8,671.78 8,673.23 12,209.9K
14:50 8,673.99 8,673.99 8,670.55 8,673.03 20,676.4K
14:51 8,673.50 8,673.50 8,670.34 8,671.40 15,265.9K
14:52 8,671.67 8,675.15 8,671.03 8,674.00 15,828.6K
14:53 8,674.95 8,674.95 8,672.64 8,673.37 15,171.5K
14:54 8,672.13 8,674.53 8,671.71 8,673.68 20,486.0K
14:55 8,672.95 8,674.34 8,670.91 8,674.04 19,214.7K
14:56 8,673.62 8,675.82 8,672.10 8,674.96 19,549.9K
14:57 8,677.21 8,677.21 8,676.65 8,676.65 1,786.4K
14:58 8,676.65 8,676.65 8,676.65 8,676.65 0.0K
14:59 8,676.65 8,676.65 8,676.65 8,676.65 35,196.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available