SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,593.57 8,593.57 8,593.57 8,593.57 17,512.8K
09:29 8,593.57 8,593.57 8,593.57 8,593.57 0.0K
09:30 8,593.57 8,593.57 8,561.16 8,562.56 84,705.0K
09:31 8,563.18 8,569.50 8,558.58 8,569.50 46,006.1K
09:32 8,567.55 8,569.54 8,564.31 8,566.93 64,326.8K
09:33 8,567.65 8,569.47 8,560.25 8,569.00 55,055.5K
09:34 8,569.92 8,569.92 8,564.62 8,569.25 35,038.7K
09:35 8,568.92 8,576.77 8,568.46 8,575.35 35,445.3K
09:36 8,576.81 8,580.65 8,572.18 8,580.65 26,623.2K
09:37 8,579.75 8,586.52 8,579.75 8,585.83 24,132.2K
09:38 8,586.04 8,588.51 8,582.08 8,582.08 29,693.9K
09:39 8,583.05 8,584.91 8,579.31 8,582.33 22,346.8K
09:40 8,583.22 8,584.05 8,580.58 8,583.27 23,559.3K
09:41 8,582.42 8,583.29 8,578.70 8,581.03 23,708.2K
09:42 8,581.07 8,581.14 8,579.09 8,580.89 17,770.1K
09:43 8,581.45 8,586.24 8,580.89 8,585.23 24,657.7K
09:44 8,585.60 8,585.60 8,582.25 8,584.97 23,385.5K
09:45 8,585.10 8,585.49 8,582.40 8,583.63 21,784.3K
09:46 8,584.18 8,588.37 8,583.94 8,588.37 18,169.7K
09:47 8,587.58 8,587.97 8,585.35 8,586.25 17,360.8K
09:48 8,586.36 8,592.14 8,585.69 8,591.40 16,299.4K
09:49 8,591.43 8,593.26 8,588.84 8,591.28 16,067.2K
09:50 8,590.01 8,595.27 8,589.35 8,595.14 19,279.0K
09:51 8,595.97 8,601.35 8,595.07 8,600.51 16,178.1K
09:52 8,601.19 8,601.59 8,595.80 8,598.18 14,337.6K
09:53 8,599.17 8,600.13 8,595.71 8,596.80 14,634.5K
09:54 8,596.73 8,598.86 8,595.52 8,595.52 16,975.9K
09:55 8,595.99 8,596.03 8,593.71 8,595.25 17,982.3K
09:56 8,595.52 8,603.56 8,594.87 8,602.42 27,670.7K
09:57 8,602.09 8,603.33 8,599.58 8,602.34 15,070.6K
09:58 8,602.38 8,605.08 8,602.02 8,603.10 14,397.5K
09:59 8,602.90 8,604.17 8,600.80 8,604.17 14,590.1K
10:00 8,602.98 8,602.98 8,599.66 8,602.44 15,524.7K
10:01 8,603.18 8,603.18 8,600.12 8,600.84 16,107.3K
10:02 8,601.88 8,604.97 8,600.74 8,603.15 16,657.4K
10:03 8,603.11 8,603.11 8,601.23 8,602.46 12,147.9K
10:04 8,602.10 8,602.10 8,597.08 8,597.08 13,362.8K
10:05 8,597.06 8,597.38 8,593.86 8,596.49 16,762.1K
10:06 8,596.77 8,599.85 8,595.60 8,596.22 13,506.5K
10:07 8,596.59 8,598.30 8,595.55 8,597.62 10,857.7K
10:08 8,597.13 8,599.74 8,597.13 8,598.68 10,009.4K
10:09 8,599.42 8,601.11 8,598.58 8,599.15 10,963.4K
10:10 8,597.95 8,600.31 8,596.53 8,599.00 8,567.9K
10:11 8,599.67 8,599.67 8,594.80 8,594.91 15,367.2K
10:12 8,595.07 8,597.57 8,595.07 8,596.51 11,862.9K
10:13 8,598.30 8,600.29 8,596.59 8,597.88 9,179.1K
10:14 8,597.79 8,598.04 8,595.49 8,595.61 11,217.9K
10:15 8,597.23 8,599.73 8,595.80 8,599.35 12,449.1K
10:16 8,599.10 8,599.42 8,595.90 8,598.48 9,548.0K
10:17 8,597.53 8,598.57 8,595.73 8,598.41 7,550.0K
10:18 8,598.69 8,598.91 8,595.99 8,597.82 6,443.2K
10:19 8,598.45 8,600.37 8,596.81 8,599.43 21,641.6K
10:20 8,600.66 8,602.59 8,598.14 8,602.59 11,450.3K
10:21 8,602.65 8,603.35 8,600.30 8,603.35 8,415.9K
10:22 8,604.89 8,604.89 8,600.19 8,604.17 8,656.7K
10:23 8,604.06 8,604.37 8,601.64 8,601.66 7,621.2K
10:24 8,599.81 8,599.99 8,597.88 8,598.33 9,893.9K
10:25 8,597.60 8,603.02 8,597.60 8,601.78 6,969.9K
10:26 8,602.59 8,602.59 8,598.68 8,599.63 7,137.1K
10:27 8,599.56 8,601.51 8,597.69 8,600.30 7,888.0K
10:28 8,601.21 8,601.69 8,598.92 8,601.21 5,677.3K
10:29 8,601.02 8,602.28 8,598.69 8,601.27 7,570.2K
10:30 8,601.13 8,601.69 8,598.01 8,598.81 10,167.2K
10:31 8,599.01 8,603.58 8,598.90 8,601.52 8,510.5K
10:32 8,601.43 8,602.18 8,598.81 8,600.48 9,883.4K
10:33 8,601.28 8,602.34 8,599.87 8,600.17 8,540.8K
10:34 8,600.19 8,602.01 8,596.55 8,598.46 10,240.7K
10:35 8,598.86 8,599.93 8,596.83 8,596.83 8,107.8K
10:36 8,597.07 8,597.07 8,593.35 8,594.74 9,813.2K
10:37 8,594.83 8,597.09 8,594.62 8,595.40 6,556.7K
10:38 8,595.07 8,595.85 8,593.40 8,595.12 6,324.5K
10:39 8,596.82 8,597.96 8,595.34 8,595.39 6,780.9K
10:40 8,596.33 8,596.44 8,593.66 8,593.69 7,328.4K
10:41 8,594.19 8,594.19 8,592.67 8,593.79 5,061.5K
10:42 8,593.51 8,594.40 8,592.06 8,592.06 10,067.7K
10:43 8,591.50 8,591.66 8,589.60 8,589.60 8,551.5K
10:44 8,590.02 8,594.36 8,589.93 8,591.83 5,871.3K
10:45 8,592.71 8,600.67 8,590.71 8,599.87 14,648.5K
10:46 8,600.46 8,601.45 8,599.79 8,600.31 8,477.1K
10:47 8,600.22 8,600.93 8,598.87 8,598.87 5,033.7K
10:48 8,599.10 8,600.37 8,597.38 8,598.33 4,906.5K
10:49 8,598.17 8,598.43 8,595.02 8,597.33 7,672.3K
10:50 8,597.29 8,598.38 8,595.16 8,598.20 5,141.6K
10:51 8,597.26 8,599.47 8,596.83 8,596.83 3,727.0K
10:52 8,597.53 8,597.88 8,595.71 8,596.80 6,986.1K
10:53 8,596.85 8,599.46 8,596.30 8,598.86 6,954.1K
10:54 8,599.14 8,599.14 8,595.71 8,596.30 5,944.1K
10:55 8,597.28 8,597.92 8,594.65 8,596.44 7,523.8K
10:56 8,597.54 8,598.97 8,595.31 8,597.40 5,849.6K
10:57 8,597.89 8,598.76 8,596.10 8,597.67 5,240.2K
10:58 8,597.01 8,597.85 8,595.91 8,595.91 6,353.7K
10:59 8,596.46 8,598.14 8,592.19 8,592.55 10,707.3K
11:00 8,592.80 8,595.47 8,592.50 8,595.47 7,780.7K
11:01 8,596.03 8,596.03 8,593.34 8,594.19 5,596.8K
11:02 8,594.37 8,596.05 8,591.09 8,593.23 7,653.8K
11:03 8,593.93 8,595.39 8,592.29 8,595.39 6,275.7K
11:04 8,595.41 8,595.41 8,590.80 8,592.31 8,135.1K
11:05 8,593.98 8,594.12 8,590.77 8,591.00 6,745.7K
11:06 8,591.97 8,591.97 8,589.74 8,589.74 7,943.9K
11:07 8,590.79 8,591.29 8,589.89 8,590.36 6,028.8K
11:08 8,590.82 8,591.10 8,587.07 8,587.07 8,158.0K
11:09 8,588.39 8,589.47 8,585.52 8,586.21 13,432.5K
11:10 8,587.26 8,587.26 8,582.11 8,582.83 11,671.5K
11:11 8,582.45 8,585.52 8,582.07 8,585.52 8,108.7K
11:12 8,584.85 8,587.30 8,584.14 8,586.46 6,787.7K
11:13 8,586.51 8,587.83 8,584.23 8,584.23 7,879.6K
11:14 8,584.69 8,587.82 8,584.64 8,587.25 7,685.8K
11:15 8,587.67 8,587.89 8,584.04 8,586.85 10,590.6K
11:16 8,587.54 8,588.89 8,585.41 8,586.80 9,931.8K
11:17 8,588.39 8,593.89 8,587.98 8,592.42 7,191.8K
11:18 8,592.72 8,594.09 8,590.98 8,593.05 7,200.9K
11:19 8,593.64 8,593.64 8,588.58 8,590.02 5,106.3K
11:20 8,589.90 8,593.22 8,589.90 8,590.26 5,209.8K
11:21 8,591.63 8,593.01 8,590.09 8,591.18 6,407.4K
11:22 8,590.71 8,592.28 8,589.03 8,590.08 7,741.6K
11:23 8,590.21 8,590.94 8,588.84 8,590.09 7,064.9K
11:24 8,590.36 8,590.36 8,587.17 8,587.73 6,774.3K
11:25 8,587.46 8,591.31 8,586.56 8,590.04 7,380.0K
11:26 8,590.77 8,591.49 8,589.63 8,590.53 6,778.7K
11:27 8,590.40 8,592.39 8,589.44 8,592.39 6,337.2K
11:28 8,591.95 8,593.82 8,591.47 8,592.63 6,779.3K
11:29 8,591.93 8,594.83 8,590.59 8,593.29 6,657.3K
11:30 8,594.48 8,594.48 8,594.35 8,594.35 529.0K
11:31 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:32 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:33 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:34 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:35 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:36 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:37 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:38 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:39 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:40 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:41 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:42 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:43 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:44 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:45 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:46 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:47 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:48 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:49 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:50 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:51 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:52 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:53 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:54 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:55 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:56 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:57 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:58 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
11:59 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:00 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:01 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:02 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:03 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:04 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:05 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:06 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:07 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:08 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:09 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:10 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:11 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:12 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:13 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:14 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:15 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:16 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:17 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:18 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:19 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:20 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:21 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:22 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:23 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:24 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:25 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:26 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:27 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:28 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:29 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:30 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:31 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:32 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:33 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:34 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:35 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:36 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:37 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:38 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:39 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:40 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:41 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:42 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:43 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:44 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:45 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:46 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:47 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:48 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:49 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:50 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:51 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:52 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:53 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:54 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:55 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:56 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:57 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:58 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
12:59 8,594.35 8,594.35 8,594.35 8,594.35 0.0K
13:00 8,594.35 8,596.12 8,591.14 8,592.34 25,873.3K
13:01 8,591.27 8,592.36 8,583.24 8,587.20 20,427.3K
13:02 8,586.07 8,588.26 8,584.06 8,585.22 10,961.8K
13:03 8,585.98 8,586.76 8,583.35 8,585.99 10,468.8K
13:04 8,585.06 8,587.11 8,582.90 8,584.18 9,836.9K
13:05 8,583.66 8,584.96 8,581.85 8,584.96 9,524.6K
13:06 8,583.01 8,583.29 8,576.99 8,581.18 32,022.3K
13:07 8,580.90 8,582.77 8,578.06 8,580.23 19,033.2K
13:08 8,579.88 8,581.64 8,578.80 8,580.27 13,472.8K
13:09 8,580.22 8,581.61 8,579.03 8,581.13 10,911.9K
13:10 8,580.36 8,582.47 8,579.51 8,581.72 9,528.3K
13:11 8,580.46 8,582.29 8,579.60 8,580.92 7,809.1K
13:12 8,582.00 8,582.00 8,578.48 8,579.67 8,469.3K
13:13 8,580.08 8,580.08 8,578.04 8,578.45 11,225.6K
13:14 8,578.47 8,582.05 8,578.00 8,579.46 12,690.1K
13:15 8,580.16 8,582.91 8,579.09 8,582.91 9,312.2K
13:16 8,581.56 8,583.26 8,581.19 8,582.58 10,220.2K
13:17 8,582.78 8,583.92 8,581.51 8,583.28 10,149.3K
13:18 8,582.82 8,585.00 8,581.69 8,584.29 9,704.3K
13:19 8,584.82 8,584.82 8,581.74 8,583.00 7,504.5K
13:20 8,583.98 8,587.13 8,583.03 8,586.04 9,742.3K
13:21 8,586.70 8,587.86 8,583.79 8,584.98 7,959.3K
13:22 8,585.47 8,585.82 8,581.90 8,581.90 6,977.0K
13:23 8,583.32 8,583.81 8,580.44 8,581.55 6,845.4K
13:24 8,581.51 8,583.86 8,580.55 8,583.46 7,415.3K
13:25 8,583.77 8,585.89 8,582.59 8,583.92 6,632.9K
13:26 8,584.69 8,584.99 8,582.57 8,584.52 8,310.0K
13:27 8,584.52 8,585.35 8,583.10 8,583.87 6,057.5K
13:28 8,583.90 8,586.43 8,581.98 8,584.62 5,549.6K
13:29 8,584.15 8,585.83 8,581.88 8,583.17 8,880.1K
13:30 8,582.93 8,583.68 8,580.30 8,580.69 8,413.5K
13:31 8,579.81 8,582.92 8,579.81 8,581.28 7,453.9K
13:32 8,581.47 8,582.23 8,578.52 8,578.52 7,349.0K
13:33 8,579.79 8,579.97 8,577.01 8,579.50 7,290.6K
13:34 8,579.06 8,581.22 8,578.97 8,579.73 7,621.2K
13:35 8,580.79 8,582.07 8,579.73 8,580.14 6,715.3K
13:36 8,580.44 8,580.85 8,577.39 8,578.57 7,417.5K
13:37 8,578.37 8,578.66 8,575.25 8,575.85 8,059.1K
13:38 8,577.46 8,578.15 8,574.96 8,577.09 5,490.8K
13:39 8,576.49 8,577.63 8,576.21 8,576.30 6,329.1K
13:40 8,576.94 8,578.73 8,575.78 8,577.60 6,261.2K
13:41 8,576.57 8,576.57 8,573.38 8,574.55 6,982.4K
13:42 8,574.88 8,576.02 8,573.51 8,573.51 6,188.3K
13:43 8,574.41 8,575.21 8,572.78 8,572.78 7,062.5K
13:44 8,572.64 8,573.37 8,571.29 8,572.06 8,534.9K
13:45 8,571.74 8,573.27 8,569.80 8,571.11 7,779.2K
13:46 8,571.02 8,571.79 8,568.96 8,571.56 11,360.1K
13:47 8,571.49 8,575.29 8,571.17 8,574.15 8,944.1K
13:48 8,574.00 8,574.55 8,572.37 8,573.38 7,838.6K
13:49 8,573.72 8,575.09 8,572.61 8,572.61 6,896.9K
13:50 8,573.82 8,575.28 8,572.74 8,574.52 6,415.0K
13:51 8,574.44 8,575.26 8,573.08 8,573.79 7,077.4K
13:52 8,573.65 8,575.02 8,572.47 8,574.10 7,359.2K
13:53 8,573.77 8,575.02 8,572.74 8,573.01 5,988.9K
13:54 8,573.11 8,573.60 8,571.57 8,572.27 6,465.5K
13:55 8,572.98 8,573.99 8,570.08 8,572.46 8,291.4K
13:56 8,571.88 8,573.94 8,569.19 8,569.82 7,536.0K
13:57 8,568.60 8,572.19 8,568.60 8,568.81 7,427.5K
13:58 8,568.65 8,572.12 8,568.60 8,569.80 8,704.1K
13:59 8,570.82 8,571.85 8,567.30 8,567.48 6,445.3K
14:00 8,568.14 8,569.90 8,566.07 8,566.07 10,671.8K
14:01 8,566.77 8,566.88 8,563.32 8,563.32 11,799.1K
14:02 8,563.69 8,566.12 8,562.57 8,566.09 10,183.9K
14:03 8,565.71 8,565.74 8,562.87 8,563.43 9,769.3K
14:04 8,563.60 8,564.39 8,560.40 8,561.87 8,710.5K
14:05 8,560.54 8,564.59 8,559.79 8,562.60 8,681.9K
14:06 8,561.85 8,566.29 8,561.85 8,566.29 7,849.4K
14:07 8,566.14 8,567.06 8,564.83 8,565.92 7,311.0K
14:08 8,566.01 8,566.82 8,564.22 8,566.38 7,487.3K
14:09 8,564.74 8,567.67 8,564.66 8,564.96 5,703.6K
14:10 8,565.10 8,566.84 8,563.05 8,566.29 6,663.0K
14:11 8,564.07 8,566.62 8,563.61 8,565.80 7,696.1K
14:12 8,565.34 8,567.17 8,563.38 8,567.17 6,746.3K
14:13 8,566.46 8,569.51 8,565.94 8,568.19 7,742.8K
14:14 8,567.88 8,568.95 8,567.35 8,568.95 7,404.0K
14:15 8,568.42 8,570.69 8,567.95 8,570.69 6,610.6K
14:16 8,570.24 8,571.34 8,567.41 8,569.46 7,161.0K
14:17 8,568.17 8,569.74 8,567.32 8,567.80 7,214.0K
14:18 8,568.64 8,568.96 8,565.90 8,567.31 6,913.0K
14:19 8,566.90 8,568.60 8,566.58 8,566.99 6,636.4K
14:20 8,566.66 8,568.48 8,565.26 8,566.26 6,951.8K
14:21 8,566.98 8,567.55 8,565.86 8,567.55 6,752.6K
14:22 8,567.16 8,569.38 8,566.78 8,569.07 5,107.8K
14:23 8,568.07 8,569.51 8,567.03 8,568.77 6,295.0K
14:24 8,569.91 8,569.91 8,567.92 8,568.16 7,941.9K
14:25 8,569.58 8,569.58 8,566.75 8,568.34 7,247.8K
14:26 8,567.45 8,567.53 8,565.75 8,565.89 9,178.8K
14:27 8,565.30 8,566.16 8,563.53 8,565.14 8,162.6K
14:28 8,564.62 8,564.91 8,561.56 8,561.91 13,374.0K
14:29 8,562.01 8,564.06 8,560.98 8,562.27 17,947.8K
14:30 8,562.41 8,564.52 8,560.61 8,560.89 9,578.5K
14:31 8,559.85 8,560.67 8,555.43 8,556.67 14,184.7K
14:32 8,556.76 8,557.55 8,553.19 8,553.92 13,268.4K
14:33 8,553.98 8,553.98 8,548.72 8,549.17 18,068.5K
14:34 8,548.44 8,549.58 8,544.72 8,544.72 17,852.9K
14:35 8,545.36 8,545.36 8,542.12 8,543.04 17,160.9K
14:36 8,542.05 8,543.54 8,540.54 8,540.83 17,516.4K
14:37 8,541.05 8,547.00 8,541.05 8,543.96 12,669.0K
14:38 8,545.32 8,546.15 8,541.36 8,545.54 8,795.9K
14:39 8,545.30 8,547.54 8,543.53 8,546.60 9,968.6K
14:40 8,545.69 8,547.72 8,543.41 8,544.93 13,648.2K
14:41 8,545.90 8,545.99 8,543.91 8,544.06 10,697.7K
14:42 8,542.83 8,543.98 8,541.35 8,543.92 14,323.0K
14:43 8,543.60 8,544.92 8,542.08 8,544.00 10,414.6K
14:44 8,543.88 8,545.25 8,541.08 8,543.29 13,378.0K
14:45 8,542.78 8,543.27 8,539.64 8,540.62 16,664.4K
14:46 8,541.15 8,541.18 8,538.07 8,539.57 16,792.2K
14:47 8,537.64 8,537.64 8,533.68 8,534.25 20,312.4K
14:48 8,535.67 8,537.47 8,532.77 8,534.96 17,744.6K
14:49 8,534.69 8,536.54 8,532.66 8,535.92 15,497.7K
14:50 8,535.75 8,538.61 8,535.19 8,537.25 17,992.6K
14:51 8,537.29 8,538.66 8,536.75 8,536.75 14,994.8K
14:52 8,538.27 8,539.21 8,537.47 8,538.01 12,102.4K
14:53 8,538.58 8,541.31 8,537.72 8,541.31 13,081.4K
14:54 8,541.65 8,542.61 8,538.75 8,542.50 15,094.8K
14:55 8,542.27 8,545.23 8,541.21 8,544.99 13,730.2K
14:56 8,544.35 8,545.39 8,541.97 8,545.31 15,645.1K
14:57 8,546.82 8,546.99 8,546.79 8,546.99 745.0K
14:58 8,546.99 8,546.99 8,546.99 8,546.99 0.0K
14:59 8,546.99 8,546.99 8,546.99 8,546.99 22,150.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available