SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,552.66 8,552.66 8,552.66 8,552.66 12,613.6K
09:29 8,552.66 8,552.66 8,552.66 8,552.66 0.0K
09:30 8,552.66 8,589.68 8,552.66 8,589.68 52,774.3K
09:31 8,590.81 8,606.45 8,589.95 8,601.53 59,302.0K
09:32 8,599.84 8,607.64 8,599.71 8,600.82 47,056.6K
09:33 8,598.71 8,604.30 8,597.20 8,604.30 39,578.2K
09:34 8,604.13 8,610.81 8,603.63 8,610.76 38,234.3K
09:35 8,610.92 8,617.14 8,609.99 8,610.72 41,831.6K
09:36 8,610.47 8,615.88 8,607.75 8,613.77 40,896.0K
09:37 8,613.56 8,614.63 8,609.65 8,614.63 32,359.5K
09:38 8,613.24 8,615.30 8,610.43 8,610.43 26,120.5K
09:39 8,610.05 8,619.17 8,610.05 8,619.17 37,278.7K
09:40 8,617.99 8,617.99 8,612.06 8,617.09 27,012.4K
09:41 8,616.94 8,618.48 8,614.76 8,617.42 32,898.5K
09:42 8,617.38 8,620.33 8,617.38 8,617.91 26,232.1K
09:43 8,618.31 8,623.87 8,617.27 8,623.87 25,796.0K
09:44 8,623.60 8,628.17 8,622.93 8,623.26 28,495.3K
09:45 8,624.00 8,628.79 8,622.29 8,626.68 32,386.1K
09:46 8,627.14 8,634.35 8,627.05 8,632.65 27,976.4K
09:47 8,631.49 8,640.00 8,631.49 8,636.95 25,303.7K
09:48 8,636.70 8,639.56 8,633.93 8,633.93 25,049.3K
09:49 8,634.72 8,638.81 8,634.72 8,636.22 21,654.8K
09:50 8,635.43 8,635.71 8,630.65 8,630.65 23,797.9K
09:51 8,632.10 8,635.86 8,631.94 8,632.34 19,784.9K
09:52 8,632.55 8,634.87 8,629.95 8,630.97 19,718.3K
09:53 8,631.42 8,634.69 8,631.42 8,633.20 17,134.9K
09:54 8,631.21 8,633.16 8,629.76 8,630.31 14,453.4K
09:55 8,629.02 8,629.85 8,627.25 8,627.75 16,492.1K
09:56 8,628.89 8,630.27 8,626.02 8,626.02 16,866.9K
09:57 8,625.71 8,626.91 8,621.91 8,623.13 12,792.9K
09:58 8,623.83 8,626.27 8,623.23 8,623.69 17,712.2K
09:59 8,624.34 8,627.20 8,623.55 8,625.35 15,611.7K
10:00 8,627.19 8,628.57 8,625.12 8,628.57 16,733.6K
10:01 8,628.56 8,629.50 8,627.41 8,629.48 15,832.8K
10:02 8,627.35 8,627.59 8,624.24 8,626.72 17,458.8K
10:03 8,626.32 8,627.89 8,620.62 8,621.71 16,653.5K
10:04 8,622.37 8,624.75 8,621.14 8,624.17 16,735.9K
10:05 8,624.69 8,627.31 8,623.58 8,626.46 19,336.6K
10:06 8,625.82 8,626.78 8,623.70 8,625.48 17,577.1K
10:07 8,625.58 8,627.47 8,623.34 8,624.00 17,844.2K
10:08 8,623.71 8,625.18 8,621.48 8,621.50 18,019.4K
10:09 8,621.63 8,622.78 8,619.66 8,621.03 18,111.4K
10:10 8,620.44 8,621.75 8,618.28 8,621.75 17,555.4K
10:11 8,620.15 8,621.01 8,618.11 8,620.35 14,313.7K
10:12 8,621.28 8,622.28 8,620.24 8,621.53 10,589.8K
10:13 8,621.61 8,623.33 8,618.65 8,623.33 10,539.2K
10:14 8,624.21 8,624.21 8,618.55 8,620.26 12,518.1K
10:15 8,620.88 8,620.89 8,618.17 8,619.20 11,429.0K
10:16 8,619.59 8,619.76 8,616.35 8,616.78 14,450.9K
10:17 8,617.52 8,618.28 8,614.85 8,614.85 10,753.4K
10:18 8,615.55 8,616.65 8,614.04 8,615.77 7,859.4K
10:19 8,615.31 8,615.31 8,609.26 8,611.66 9,997.3K
10:20 8,610.38 8,612.64 8,609.54 8,612.64 11,710.5K
10:21 8,612.12 8,612.12 8,607.50 8,608.91 10,656.6K
10:22 8,609.39 8,612.05 8,609.00 8,612.05 8,961.7K
10:23 8,611.62 8,612.82 8,610.34 8,612.82 10,573.2K
10:24 8,612.89 8,616.91 8,612.10 8,616.91 14,198.4K
10:25 8,616.52 8,616.88 8,614.90 8,616.72 17,572.0K
10:26 8,614.95 8,617.99 8,614.94 8,616.45 16,743.7K
10:27 8,617.34 8,619.29 8,616.26 8,617.95 7,859.7K
10:28 8,618.74 8,619.07 8,615.54 8,617.64 15,752.7K
10:29 8,616.89 8,618.86 8,616.59 8,617.25 10,913.1K
10:30 8,618.39 8,618.39 8,615.36 8,615.89 13,698.0K
10:31 8,616.37 8,619.20 8,613.84 8,615.34 13,220.7K
10:32 8,614.06 8,614.67 8,612.09 8,612.09 17,310.1K
10:33 8,612.24 8,613.50 8,607.76 8,610.58 13,766.4K
10:34 8,612.49 8,617.89 8,611.40 8,616.54 15,696.5K
10:35 8,616.63 8,618.56 8,616.31 8,616.34 12,470.2K
10:36 8,617.62 8,617.62 8,613.84 8,614.28 11,388.7K
10:37 8,613.69 8,615.94 8,612.54 8,612.88 9,309.2K
10:38 8,613.49 8,615.08 8,612.73 8,615.08 8,919.3K
10:39 8,614.85 8,616.20 8,613.94 8,615.50 9,359.1K
10:40 8,615.81 8,616.51 8,613.94 8,615.20 14,515.2K
10:41 8,615.30 8,617.09 8,615.30 8,615.70 10,144.4K
10:42 8,615.90 8,615.90 8,613.38 8,613.60 11,050.8K
10:43 8,613.54 8,615.69 8,612.65 8,614.00 16,758.5K
10:44 8,613.86 8,614.63 8,611.94 8,614.22 8,890.8K
10:45 8,611.79 8,613.06 8,610.91 8,612.12 16,586.8K
10:46 8,611.17 8,614.50 8,611.17 8,613.24 12,426.9K
10:47 8,613.84 8,614.87 8,612.32 8,614.42 11,135.6K
10:48 8,614.78 8,615.90 8,613.56 8,614.72 10,926.6K
10:49 8,615.94 8,617.39 8,614.65 8,616.46 8,574.5K
10:50 8,618.63 8,618.63 8,614.03 8,615.74 10,066.3K
10:51 8,616.36 8,617.26 8,614.51 8,614.90 7,862.3K
10:52 8,614.96 8,617.37 8,613.89 8,617.23 7,354.8K
10:53 8,617.28 8,617.28 8,614.68 8,616.04 7,631.9K
10:54 8,616.86 8,617.02 8,613.08 8,615.08 10,077.5K
10:55 8,614.69 8,616.66 8,613.84 8,614.65 9,584.3K
10:56 8,615.26 8,615.86 8,612.54 8,612.54 10,358.5K
10:57 8,614.10 8,614.61 8,612.47 8,614.48 9,247.5K
10:58 8,614.70 8,616.62 8,612.46 8,615.31 11,837.7K
10:59 8,615.83 8,621.81 8,615.83 8,620.19 11,197.6K
11:00 8,620.84 8,621.25 8,618.81 8,620.15 10,379.8K
11:01 8,619.91 8,621.59 8,618.72 8,620.37 10,854.5K
11:02 8,621.11 8,621.11 8,619.01 8,619.81 7,582.3K
11:03 8,620.48 8,625.33 8,618.60 8,624.49 9,571.1K
11:04 8,623.07 8,630.82 8,622.62 8,629.64 12,957.7K
11:05 8,629.79 8,635.65 8,628.90 8,634.17 21,484.8K
11:06 8,634.30 8,634.50 8,629.14 8,630.04 13,027.3K
11:07 8,629.49 8,629.49 8,625.68 8,627.25 14,350.2K
11:08 8,627.67 8,629.37 8,626.90 8,628.70 15,269.7K
11:09 8,628.05 8,628.89 8,625.72 8,627.74 9,173.1K
11:10 8,627.85 8,633.27 8,627.07 8,629.19 9,882.0K
11:11 8,628.84 8,629.55 8,626.11 8,626.11 9,255.6K
11:12 8,626.86 8,630.63 8,625.53 8,628.51 11,059.1K
11:13 8,627.38 8,630.69 8,627.38 8,629.14 9,670.9K
11:14 8,628.52 8,631.39 8,627.91 8,630.56 10,877.5K
11:15 8,630.78 8,630.78 8,628.26 8,628.38 9,341.3K
11:16 8,627.75 8,629.80 8,625.00 8,625.00 8,427.5K
11:17 8,625.84 8,628.43 8,624.70 8,625.19 14,822.4K
11:18 8,623.61 8,626.31 8,621.77 8,623.89 10,864.5K
11:19 8,624.10 8,624.10 8,619.58 8,621.78 11,317.5K
11:20 8,620.05 8,623.52 8,620.05 8,622.27 8,835.2K
11:21 8,621.56 8,621.81 8,619.56 8,621.26 7,921.0K
11:22 8,621.18 8,621.18 8,617.10 8,619.92 6,519.6K
11:23 8,620.01 8,620.12 8,615.67 8,615.67 11,137.0K
11:24 8,615.77 8,619.51 8,613.04 8,619.40 11,510.2K
11:25 8,618.69 8,622.25 8,618.09 8,621.76 15,403.0K
11:26 8,620.48 8,622.24 8,618.93 8,620.04 14,531.8K
11:27 8,620.40 8,620.40 8,615.41 8,618.25 11,326.8K
11:28 8,616.67 8,619.70 8,616.67 8,618.73 7,598.5K
11:29 8,618.41 8,623.03 8,617.51 8,621.09 7,620.7K
11:30 8,622.53 8,622.53 8,622.52 8,622.52 293.8K
11:31 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:32 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:33 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:34 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:35 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:36 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:37 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:38 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:39 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:40 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:41 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:42 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:43 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:44 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:45 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:46 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:47 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:48 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:49 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:50 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:51 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:52 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:53 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:54 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:55 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:56 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:57 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:58 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
11:59 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:00 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:01 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:02 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:03 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:04 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:05 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:06 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:07 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:08 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:09 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:10 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:11 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:12 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:13 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:14 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:15 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:16 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:17 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:18 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:19 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:20 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:21 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:22 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:23 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:24 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:25 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:26 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:27 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:28 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:29 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:30 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:31 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:32 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:33 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:34 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:35 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:36 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:37 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:38 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:39 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:40 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:41 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:42 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:43 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:44 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:45 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:46 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:47 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:48 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:49 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:50 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:51 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:52 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:53 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:54 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:55 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:56 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:57 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:58 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
12:59 8,622.52 8,622.52 8,622.52 8,622.52 0.0K
13:00 8,622.52 8,627.76 8,622.52 8,626.54 41,694.9K
13:01 8,626.10 8,629.21 8,625.19 8,627.20 11,822.3K
13:02 8,627.01 8,628.74 8,626.46 8,628.49 7,597.3K
13:03 8,627.75 8,628.92 8,627.36 8,628.18 7,845.3K
13:04 8,628.30 8,628.82 8,625.31 8,626.29 8,313.1K
13:05 8,625.94 8,627.90 8,624.92 8,627.03 7,371.3K
13:06 8,626.19 8,627.70 8,625.48 8,626.01 9,829.5K
13:07 8,626.95 8,628.60 8,624.92 8,626.91 9,061.1K
13:08 8,626.80 8,627.80 8,624.33 8,624.58 9,603.9K
13:09 8,623.48 8,628.32 8,623.48 8,625.95 10,298.7K
13:10 8,626.04 8,630.73 8,626.04 8,630.58 13,302.0K
13:11 8,629.55 8,632.12 8,629.30 8,630.51 11,041.7K
13:12 8,630.83 8,631.24 8,627.65 8,629.05 9,663.0K
13:13 8,628.18 8,631.06 8,628.10 8,630.37 9,908.2K
13:14 8,630.34 8,631.21 8,628.10 8,629.95 8,318.1K
13:15 8,630.27 8,632.67 8,630.27 8,631.83 9,225.6K
13:16 8,632.04 8,633.58 8,630.82 8,631.89 6,896.0K
13:17 8,632.21 8,633.97 8,630.45 8,632.33 10,905.9K
13:18 8,632.56 8,635.92 8,632.17 8,635.60 8,508.0K
13:19 8,635.41 8,635.74 8,631.23 8,632.54 12,568.0K
13:20 8,633.74 8,635.96 8,632.33 8,634.91 11,243.4K
13:21 8,633.99 8,636.33 8,633.39 8,635.49 9,638.9K
13:22 8,634.25 8,635.28 8,633.50 8,634.76 9,729.9K
13:23 8,634.60 8,635.74 8,633.66 8,635.18 6,584.0K
13:24 8,634.70 8,634.81 8,627.98 8,630.13 10,467.7K
13:25 8,629.87 8,632.23 8,629.42 8,631.45 11,975.6K
13:26 8,629.70 8,629.70 8,625.70 8,627.28 8,222.3K
13:27 8,626.82 8,630.22 8,626.64 8,630.22 9,407.9K
13:28 8,629.71 8,631.10 8,628.97 8,630.41 8,287.9K
13:29 8,630.10 8,631.89 8,629.12 8,630.89 8,563.6K
13:30 8,630.72 8,633.01 8,630.02 8,633.01 8,484.3K
13:31 8,632.17 8,632.17 8,628.19 8,628.59 12,090.9K
13:32 8,628.54 8,631.99 8,627.98 8,631.99 10,801.4K
13:33 8,631.08 8,631.58 8,629.57 8,631.58 9,259.9K
13:34 8,630.92 8,630.92 8,626.29 8,627.98 13,321.6K
13:35 8,627.57 8,629.15 8,626.59 8,628.20 7,683.6K
13:36 8,628.16 8,629.42 8,627.12 8,627.93 6,899.9K
13:37 8,627.16 8,630.29 8,626.66 8,629.50 7,434.1K
13:38 8,629.67 8,633.74 8,629.64 8,632.28 8,541.6K
13:39 8,633.10 8,634.91 8,633.07 8,634.91 8,924.2K
13:40 8,635.21 8,635.55 8,633.49 8,633.49 7,659.4K
13:41 8,635.76 8,639.23 8,634.92 8,639.23 10,808.2K
13:42 8,638.83 8,642.13 8,638.83 8,640.83 14,415.8K
13:43 8,640.66 8,642.15 8,639.01 8,639.82 9,644.9K
13:44 8,638.73 8,639.89 8,638.36 8,639.36 7,797.2K
13:45 8,639.57 8,639.57 8,636.16 8,638.37 9,256.6K
13:46 8,637.73 8,638.72 8,634.01 8,635.57 7,354.6K
13:47 8,634.91 8,635.18 8,632.56 8,634.84 9,170.4K
13:48 8,635.60 8,635.60 8,631.41 8,632.52 11,651.2K
13:49 8,633.92 8,633.92 8,628.40 8,631.80 12,328.9K
13:50 8,631.83 8,634.45 8,630.80 8,633.47 7,857.5K
13:51 8,632.79 8,633.38 8,629.99 8,631.78 11,354.3K
13:52 8,631.63 8,633.42 8,630.95 8,633.42 7,911.3K
13:53 8,632.76 8,634.45 8,631.98 8,632.57 5,495.9K
13:54 8,633.72 8,635.69 8,632.95 8,634.57 6,794.8K
13:55 8,635.15 8,635.15 8,631.93 8,631.93 5,605.9K
13:56 8,631.97 8,633.90 8,631.58 8,632.27 6,151.2K
13:57 8,632.75 8,633.43 8,630.59 8,632.23 7,552.5K
13:58 8,632.89 8,634.40 8,630.88 8,634.40 6,613.9K
13:59 8,633.83 8,634.04 8,629.80 8,631.46 7,093.0K
14:00 8,630.58 8,632.16 8,626.78 8,626.78 8,486.9K
14:01 8,625.52 8,629.36 8,625.52 8,628.09 8,493.6K
14:02 8,628.32 8,628.79 8,626.86 8,627.30 6,148.7K
14:03 8,627.74 8,627.74 8,620.89 8,620.89 10,801.7K
14:04 8,621.58 8,622.06 8,617.68 8,617.68 15,605.7K
14:05 8,618.13 8,624.39 8,616.29 8,624.39 13,752.9K
14:06 8,623.78 8,626.28 8,622.69 8,623.96 11,919.4K
14:07 8,623.70 8,625.08 8,621.52 8,621.87 5,898.9K
14:08 8,622.01 8,623.25 8,620.80 8,622.29 5,228.3K
14:09 8,621.48 8,621.99 8,620.41 8,621.43 6,733.1K
14:10 8,620.72 8,624.14 8,620.72 8,623.47 5,934.4K
14:11 8,622.49 8,626.13 8,622.49 8,623.65 6,721.2K
14:12 8,623.62 8,626.37 8,623.10 8,626.37 5,180.6K
14:13 8,625.60 8,626.63 8,623.31 8,625.22 7,069.9K
14:14 8,625.35 8,626.34 8,623.95 8,623.95 7,910.3K
14:15 8,624.32 8,627.04 8,624.32 8,625.76 6,196.7K
14:16 8,626.60 8,628.38 8,625.97 8,626.72 6,332.1K
14:17 8,627.05 8,630.30 8,627.05 8,630.05 5,891.0K
14:18 8,629.12 8,629.21 8,627.15 8,628.23 5,977.3K
14:19 8,627.93 8,631.35 8,627.89 8,629.49 6,678.1K
14:20 8,628.65 8,629.86 8,627.44 8,628.04 8,562.6K
14:21 8,627.21 8,628.50 8,626.16 8,626.32 6,684.1K
14:22 8,626.67 8,628.69 8,625.84 8,626.40 4,664.6K
14:23 8,626.42 8,627.85 8,626.01 8,626.52 5,159.0K
14:24 8,626.93 8,627.32 8,625.35 8,627.32 4,763.4K
14:25 8,627.13 8,628.85 8,624.66 8,625.63 5,906.1K
14:26 8,624.80 8,626.36 8,623.86 8,624.90 8,043.8K
14:27 8,625.70 8,629.40 8,625.11 8,628.65 9,747.7K
14:28 8,628.85 8,629.44 8,627.25 8,628.81 7,215.6K
14:29 8,627.53 8,628.83 8,626.38 8,627.08 7,297.1K
14:30 8,626.46 8,630.87 8,626.46 8,628.76 9,240.4K
14:31 8,629.38 8,630.87 8,627.97 8,628.37 8,234.8K
14:32 8,628.73 8,632.58 8,628.59 8,630.51 8,819.3K
14:33 8,631.99 8,633.21 8,631.01 8,632.66 10,772.6K
14:34 8,632.23 8,635.22 8,631.21 8,633.94 12,154.0K
14:35 8,634.60 8,637.01 8,633.95 8,637.01 12,499.2K
14:36 8,636.89 8,640.09 8,635.77 8,639.53 16,466.8K
14:37 8,638.40 8,641.92 8,637.06 8,639.00 11,184.0K
14:38 8,637.93 8,639.56 8,635.34 8,636.57 9,694.6K
14:39 8,637.93 8,637.93 8,632.77 8,634.49 10,254.0K
14:40 8,633.69 8,635.30 8,631.09 8,633.99 9,410.9K
14:41 8,634.90 8,634.90 8,631.73 8,634.84 9,418.9K
14:42 8,634.98 8,637.07 8,633.55 8,633.61 8,671.2K
14:43 8,634.97 8,636.40 8,632.86 8,633.83 9,231.3K
14:44 8,634.28 8,636.74 8,634.03 8,636.37 11,047.8K
14:45 8,635.81 8,638.69 8,635.41 8,638.69 10,550.6K
14:46 8,638.21 8,639.27 8,636.30 8,636.48 10,034.9K
14:47 8,636.65 8,638.80 8,635.66 8,638.80 12,167.1K
14:48 8,638.56 8,639.69 8,636.41 8,638.52 16,720.9K
14:49 8,639.09 8,639.21 8,636.84 8,639.09 15,538.7K
14:50 8,639.17 8,639.23 8,636.43 8,637.74 15,843.5K
14:51 8,636.80 8,640.49 8,636.72 8,639.53 14,885.0K
14:52 8,638.06 8,642.23 8,637.47 8,641.10 16,663.6K
14:53 8,640.74 8,641.97 8,639.73 8,641.93 16,489.8K
14:54 8,641.20 8,643.70 8,639.96 8,642.21 17,321.3K
14:55 8,642.15 8,645.27 8,640.69 8,642.90 17,127.7K
14:56 8,642.87 8,645.68 8,642.41 8,645.68 19,859.9K
14:57 8,645.64 8,645.90 8,645.64 8,645.73 970.8K
14:58 8,645.73 8,645.73 8,645.73 8,645.73 0.0K
14:59 8,645.73 8,645.73 8,645.73 8,645.73 26,824.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available