SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,653.56 8,653.56 8,653.56 8,653.56 16,306.3K
09:29 8,653.56 8,653.56 8,653.56 8,653.56 0.0K
09:30 8,653.56 8,657.49 8,652.19 8,655.40 66,121.7K
09:31 8,657.71 8,666.76 8,655.68 8,658.46 55,957.6K
09:32 8,657.71 8,658.77 8,646.01 8,646.08 40,923.3K
09:33 8,645.91 8,645.91 8,637.47 8,638.65 35,174.0K
09:34 8,637.24 8,642.61 8,633.03 8,642.61 34,017.9K
09:35 8,644.08 8,653.69 8,643.43 8,648.81 29,103.6K
09:36 8,649.48 8,650.65 8,647.00 8,650.07 25,138.1K
09:37 8,649.55 8,649.55 8,643.61 8,644.92 22,808.4K
09:38 8,645.00 8,647.76 8,642.48 8,647.76 22,520.9K
09:39 8,647.64 8,647.64 8,639.62 8,644.23 34,299.9K
09:40 8,646.62 8,650.69 8,642.97 8,650.69 24,095.6K
09:41 8,650.74 8,655.71 8,649.60 8,655.00 18,732.8K
09:42 8,655.68 8,657.38 8,652.35 8,654.66 22,138.1K
09:43 8,653.73 8,658.24 8,653.00 8,656.73 24,287.6K
09:44 8,656.49 8,656.49 8,652.15 8,654.23 21,245.0K
09:45 8,654.09 8,654.16 8,651.73 8,654.15 16,088.5K
09:46 8,653.96 8,656.95 8,652.78 8,655.87 19,102.4K
09:47 8,656.18 8,659.79 8,655.81 8,658.71 21,725.6K
09:48 8,658.94 8,660.77 8,656.90 8,659.30 24,496.7K
09:49 8,658.93 8,663.35 8,658.93 8,663.35 22,061.4K
09:50 8,663.86 8,664.90 8,656.50 8,656.50 21,451.3K
09:51 8,657.57 8,657.57 8,648.97 8,650.58 23,727.3K
09:52 8,650.27 8,651.19 8,648.06 8,648.30 20,143.0K
09:53 8,647.17 8,649.77 8,647.17 8,649.75 19,022.4K
09:54 8,650.39 8,650.39 8,645.42 8,647.95 19,146.2K
09:55 8,645.62 8,646.02 8,642.10 8,645.75 19,024.9K
09:56 8,645.80 8,647.33 8,644.13 8,645.98 26,196.4K
09:57 8,646.58 8,648.98 8,644.99 8,648.04 19,065.4K
09:58 8,648.75 8,653.56 8,647.33 8,652.56 16,434.4K
09:59 8,651.60 8,651.75 8,647.46 8,647.76 18,360.3K
10:00 8,648.32 8,649.36 8,644.80 8,649.36 17,440.6K
10:01 8,649.71 8,657.20 8,649.71 8,652.75 26,497.0K
10:02 8,653.17 8,655.93 8,651.71 8,654.34 13,183.3K
10:03 8,654.96 8,657.01 8,651.11 8,652.86 15,409.0K
10:04 8,653.04 8,655.44 8,651.79 8,655.22 11,017.8K
10:05 8,654.27 8,655.83 8,650.87 8,651.01 23,177.9K
10:06 8,650.40 8,651.19 8,647.56 8,649.73 15,102.0K
10:07 8,649.81 8,652.84 8,647.92 8,651.94 15,895.8K
10:08 8,651.61 8,658.63 8,651.61 8,656.16 19,566.9K
10:09 8,656.72 8,662.15 8,656.72 8,662.15 17,686.9K
10:10 8,663.03 8,664.40 8,661.79 8,663.48 13,275.9K
10:11 8,664.08 8,667.42 8,664.08 8,667.30 16,693.6K
10:12 8,667.85 8,667.85 8,662.98 8,663.73 19,828.2K
10:13 8,664.60 8,666.49 8,663.96 8,663.96 16,778.6K
10:14 8,664.36 8,664.36 8,661.02 8,663.66 14,543.2K
10:15 8,664.24 8,664.24 8,660.59 8,662.99 22,243.0K
10:16 8,663.23 8,663.23 8,658.98 8,662.15 12,220.7K
10:17 8,661.90 8,664.11 8,659.91 8,662.11 11,854.5K
10:18 8,663.14 8,664.38 8,662.18 8,663.63 14,733.3K
10:19 8,664.13 8,666.07 8,660.28 8,662.44 12,244.3K
10:20 8,663.04 8,665.58 8,660.53 8,665.28 13,995.0K
10:21 8,664.74 8,666.19 8,662.65 8,663.27 15,133.7K
10:22 8,664.11 8,664.11 8,660.45 8,661.63 13,865.2K
10:23 8,662.19 8,669.99 8,662.19 8,668.02 15,913.4K
10:24 8,668.48 8,671.61 8,667.28 8,671.61 17,004.8K
10:25 8,672.74 8,674.01 8,670.62 8,674.01 15,463.4K
10:26 8,674.25 8,674.31 8,670.54 8,674.31 13,140.9K
10:27 8,672.07 8,672.15 8,670.23 8,670.64 16,942.1K
10:28 8,670.58 8,671.26 8,666.92 8,671.26 15,972.1K
10:29 8,672.14 8,672.89 8,669.72 8,670.76 12,547.3K
10:30 8,669.92 8,671.11 8,667.70 8,670.06 13,248.6K
10:31 8,669.54 8,674.64 8,669.54 8,672.02 14,354.9K
10:32 8,670.67 8,671.47 8,668.20 8,670.75 11,765.4K
10:33 8,672.02 8,674.06 8,668.49 8,668.49 10,018.2K
10:34 8,667.15 8,669.27 8,664.75 8,666.55 12,764.9K
10:35 8,665.19 8,667.40 8,664.75 8,666.53 11,429.0K
10:36 8,666.68 8,666.68 8,660.26 8,660.44 19,027.0K
10:37 8,660.65 8,660.65 8,656.48 8,656.48 18,744.5K
10:38 8,658.40 8,659.44 8,656.42 8,656.44 14,468.3K
10:39 8,656.23 8,656.23 8,652.56 8,653.09 20,337.6K
10:40 8,653.86 8,663.49 8,653.86 8,662.11 28,172.6K
10:41 8,662.29 8,669.94 8,662.29 8,667.03 18,238.6K
10:42 8,667.67 8,669.96 8,667.07 8,669.17 19,533.6K
10:43 8,669.19 8,670.87 8,667.40 8,668.10 10,241.1K
10:44 8,667.39 8,671.61 8,666.85 8,669.90 8,063.6K
10:45 8,669.83 8,671.35 8,667.26 8,668.32 8,948.3K
10:46 8,668.53 8,672.08 8,668.53 8,671.59 8,094.5K
10:47 8,672.62 8,672.99 8,667.96 8,671.48 7,589.0K
10:48 8,670.27 8,671.18 8,667.88 8,669.28 10,778.9K
10:49 8,668.18 8,669.61 8,665.51 8,666.43 10,886.9K
10:50 8,666.47 8,666.47 8,659.88 8,661.61 24,260.4K
10:51 8,661.36 8,663.12 8,658.26 8,659.48 10,009.0K
10:52 8,658.84 8,661.44 8,657.52 8,659.01 9,553.8K
10:53 8,657.92 8,659.64 8,655.13 8,657.94 12,478.7K
10:54 8,656.87 8,659.98 8,653.82 8,659.73 11,721.3K
10:55 8,659.04 8,660.97 8,656.79 8,659.70 7,734.4K
10:56 8,659.53 8,661.45 8,658.72 8,661.44 9,485.6K
10:57 8,661.82 8,664.68 8,661.56 8,663.08 9,963.0K
10:58 8,664.31 8,664.74 8,660.57 8,662.91 6,829.0K
10:59 8,664.58 8,665.39 8,662.07 8,665.05 6,626.4K
11:00 8,665.84 8,665.84 8,660.93 8,665.04 7,800.2K
11:01 8,665.60 8,667.53 8,663.83 8,666.29 8,156.8K
11:02 8,665.84 8,667.70 8,661.74 8,663.85 8,925.5K
11:03 8,664.64 8,666.55 8,663.25 8,665.59 7,631.8K
11:04 8,666.70 8,667.97 8,662.61 8,664.78 9,475.3K
11:05 8,665.32 8,665.32 8,660.57 8,662.14 9,309.1K
11:06 8,661.24 8,661.24 8,657.73 8,660.98 13,612.0K
11:07 8,661.24 8,661.93 8,659.49 8,661.02 9,932.3K
11:08 8,661.16 8,661.98 8,658.81 8,661.48 9,989.5K
11:09 8,662.55 8,667.64 8,662.55 8,666.56 8,289.6K
11:10 8,665.33 8,672.05 8,664.01 8,672.05 9,775.2K
11:11 8,672.31 8,672.31 8,668.53 8,671.17 14,723.4K
11:12 8,670.81 8,672.96 8,670.18 8,670.39 12,261.6K
11:13 8,671.40 8,671.40 8,667.36 8,669.37 6,798.2K
11:14 8,666.02 8,667.86 8,663.20 8,664.45 13,169.0K
11:15 8,664.96 8,667.30 8,661.68 8,662.39 8,760.1K
11:16 8,662.72 8,664.06 8,657.63 8,657.63 14,759.4K
11:17 8,657.42 8,658.74 8,651.62 8,652.85 16,991.3K
11:18 8,653.91 8,656.27 8,651.24 8,653.05 9,695.3K
11:19 8,653.94 8,653.94 8,645.49 8,648.57 15,796.7K
11:20 8,647.54 8,650.31 8,645.30 8,647.08 10,804.5K
11:21 8,646.85 8,651.45 8,646.85 8,650.47 10,350.6K
11:22 8,651.69 8,652.26 8,649.68 8,651.21 7,153.3K
11:23 8,651.68 8,654.30 8,649.51 8,654.14 6,596.4K
11:24 8,655.15 8,658.88 8,654.58 8,657.60 9,068.8K
11:25 8,657.05 8,666.42 8,657.05 8,663.72 12,659.6K
11:26 8,665.20 8,666.35 8,663.05 8,664.35 7,751.9K
11:27 8,664.25 8,664.95 8,660.71 8,661.34 7,005.0K
11:28 8,662.86 8,663.41 8,661.41 8,661.41 4,032.0K
11:29 8,662.11 8,667.09 8,662.11 8,667.09 7,221.1K
11:30 8,666.11 8,666.93 8,666.11 8,666.93 231.8K
11:31 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:32 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:33 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:34 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:35 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:36 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:37 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:38 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:39 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:40 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:41 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:42 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:43 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:44 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:45 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:46 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:47 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:48 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:49 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:50 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:51 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:52 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:53 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:54 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:55 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:56 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:57 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:58 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
11:59 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:00 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:01 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:02 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:03 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:04 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:05 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:06 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:07 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:08 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:09 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:10 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:11 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:12 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:13 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:14 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:15 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:16 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:17 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:18 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:19 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:20 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:21 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:22 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:23 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:24 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:25 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:26 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:27 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:28 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:29 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:30 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:31 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:32 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:33 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:34 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:35 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:36 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:37 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:38 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:39 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:40 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:41 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:42 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:43 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:44 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:45 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:46 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:47 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:48 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:49 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:50 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:51 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:52 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:53 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:54 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:55 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:56 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:57 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:58 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
12:59 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
13:00 8,666.93 8,667.82 8,660.33 8,661.90 21,670.7K
13:01 8,662.08 8,662.66 8,659.16 8,660.13 9,616.2K
13:02 8,660.13 8,660.66 8,656.81 8,657.63 9,441.8K
13:03 8,656.92 8,657.82 8,653.87 8,653.87 8,334.2K
13:04 8,654.58 8,656.32 8,652.66 8,653.42 8,812.8K
13:05 8,652.63 8,658.54 8,652.63 8,653.16 7,264.2K
13:06 8,654.08 8,657.61 8,653.34 8,653.34 6,609.3K
13:07 8,654.40 8,655.05 8,650.59 8,650.59 11,574.4K
13:08 8,649.31 8,650.64 8,647.78 8,649.81 8,211.5K
13:09 8,648.63 8,650.57 8,646.91 8,648.23 7,686.0K
13:10 8,648.14 8,648.14 8,642.26 8,642.26 13,314.3K
13:11 8,643.55 8,646.02 8,643.06 8,645.64 8,362.4K
13:12 8,645.19 8,646.40 8,643.13 8,643.87 10,768.8K
13:13 8,643.91 8,646.10 8,642.15 8,646.10 9,419.9K
13:14 8,644.48 8,645.15 8,641.87 8,643.52 8,125.9K
13:15 8,644.44 8,645.73 8,642.79 8,643.69 11,978.9K
13:16 8,644.73 8,645.34 8,641.85 8,644.00 17,762.5K
13:17 8,644.52 8,649.29 8,643.59 8,649.25 7,312.6K
13:18 8,648.84 8,648.84 8,642.53 8,642.97 11,933.8K
13:19 8,643.28 8,648.29 8,643.28 8,647.76 6,364.4K
13:20 8,647.93 8,651.67 8,646.70 8,651.67 8,790.3K
13:21 8,651.07 8,653.37 8,647.77 8,652.81 8,091.1K
13:22 8,652.60 8,655.23 8,652.35 8,654.34 5,628.3K
13:23 8,651.64 8,653.04 8,650.64 8,651.48 5,875.6K
13:24 8,650.60 8,654.58 8,650.60 8,654.26 4,992.9K
13:25 8,653.61 8,657.46 8,653.61 8,657.46 7,975.4K
13:26 8,657.79 8,658.43 8,654.85 8,657.69 9,796.3K
13:27 8,657.65 8,657.65 8,654.33 8,654.83 7,427.3K
13:28 8,655.64 8,656.71 8,651.88 8,653.58 6,673.5K
13:29 8,653.47 8,654.69 8,650.14 8,652.55 7,930.0K
13:30 8,653.88 8,655.57 8,652.85 8,653.01 11,165.6K
13:31 8,653.79 8,654.06 8,650.92 8,650.92 7,880.7K
13:32 8,651.08 8,652.34 8,649.99 8,650.96 9,317.4K
13:33 8,651.77 8,652.34 8,650.22 8,651.19 10,423.4K
13:34 8,652.40 8,654.72 8,651.00 8,652.19 7,535.1K
13:35 8,652.37 8,652.81 8,650.46 8,650.86 5,347.3K
13:36 8,651.72 8,652.57 8,647.92 8,649.58 9,295.7K
13:37 8,649.31 8,649.31 8,645.11 8,646.68 13,180.5K
13:38 8,646.51 8,646.64 8,643.80 8,643.83 9,469.5K
13:39 8,644.07 8,644.78 8,640.49 8,641.56 11,673.1K
13:40 8,641.21 8,641.69 8,637.99 8,641.69 12,304.1K
13:41 8,641.20 8,641.61 8,638.45 8,639.66 12,138.4K
13:42 8,639.84 8,643.95 8,639.42 8,643.26 8,798.1K
13:43 8,643.23 8,643.33 8,640.92 8,641.89 6,325.9K
13:44 8,642.56 8,642.56 8,640.12 8,640.71 6,247.5K
13:45 8,641.10 8,645.97 8,640.81 8,645.97 10,619.7K
13:46 8,647.00 8,649.75 8,646.11 8,646.11 10,462.6K
13:47 8,646.82 8,649.79 8,646.82 8,649.32 6,334.8K
13:48 8,649.44 8,651.89 8,648.71 8,651.78 8,863.7K
13:49 8,651.72 8,655.75 8,651.05 8,655.75 9,360.0K
13:50 8,656.02 8,662.24 8,656.02 8,661.61 12,220.2K
13:51 8,660.96 8,665.00 8,660.96 8,664.02 12,005.6K
13:52 8,665.14 8,665.23 8,661.36 8,663.76 10,064.6K
13:53 8,663.67 8,664.46 8,661.56 8,663.82 7,198.3K
13:54 8,663.27 8,671.42 8,663.27 8,670.05 13,546.2K
13:55 8,669.88 8,670.86 8,665.37 8,665.37 11,497.0K
13:56 8,664.17 8,666.67 8,663.74 8,663.74 7,950.7K
13:57 8,665.42 8,665.83 8,663.56 8,665.65 6,895.9K
13:58 8,665.96 8,669.18 8,665.38 8,668.19 6,853.4K
13:59 8,668.57 8,669.65 8,665.44 8,666.25 6,696.7K
14:00 8,666.15 8,669.49 8,665.59 8,669.49 8,315.0K
14:01 8,669.41 8,672.21 8,665.58 8,667.39 14,605.6K
14:02 8,666.08 8,668.42 8,666.08 8,668.16 6,490.2K
14:03 8,669.18 8,669.20 8,664.83 8,666.72 5,613.9K
14:04 8,665.11 8,665.48 8,661.01 8,661.01 7,319.1K
14:05 8,660.93 8,669.25 8,659.18 8,669.14 9,281.5K
14:06 8,668.82 8,672.15 8,668.32 8,669.84 7,929.6K
14:07 8,670.68 8,672.02 8,668.84 8,670.10 7,199.7K
14:08 8,670.26 8,671.22 8,667.48 8,668.67 4,930.9K
14:09 8,669.10 8,672.05 8,668.66 8,671.98 5,717.6K
14:10 8,671.43 8,673.83 8,671.43 8,673.83 8,267.9K
14:11 8,673.90 8,675.84 8,673.75 8,675.64 7,102.5K
14:12 8,676.89 8,678.13 8,672.40 8,672.80 8,850.8K
14:13 8,672.91 8,674.60 8,671.98 8,674.44 7,822.2K
14:14 8,674.10 8,676.66 8,673.70 8,676.22 6,274.2K
14:15 8,676.36 8,679.20 8,676.00 8,676.00 7,707.3K
14:16 8,673.80 8,675.95 8,672.94 8,674.03 10,328.5K
14:17 8,675.49 8,677.02 8,673.38 8,676.02 5,296.8K
14:18 8,675.90 8,675.90 8,672.96 8,673.05 6,020.5K
14:19 8,674.14 8,674.84 8,672.63 8,674.50 7,301.6K
14:20 8,674.58 8,679.88 8,674.34 8,679.88 6,907.2K
14:21 8,679.90 8,682.44 8,679.64 8,682.44 8,585.6K
14:22 8,682.50 8,686.73 8,682.50 8,685.13 10,475.3K
14:23 8,685.99 8,686.00 8,683.10 8,685.25 7,777.5K
14:24 8,684.99 8,686.33 8,681.50 8,683.47 8,968.4K
14:25 8,683.87 8,686.84 8,682.05 8,684.07 8,185.8K
14:26 8,684.40 8,687.21 8,683.10 8,686.51 10,357.2K
14:27 8,686.00 8,686.00 8,680.91 8,684.57 11,710.4K
14:28 8,684.66 8,688.49 8,684.03 8,687.73 10,022.4K
14:29 8,686.99 8,690.07 8,686.48 8,687.25 10,040.9K
14:30 8,686.97 8,690.93 8,683.84 8,686.19 9,484.1K
14:31 8,686.70 8,687.92 8,684.22 8,684.76 8,243.8K
14:32 8,685.14 8,687.87 8,685.14 8,686.32 7,940.8K
14:33 8,686.35 8,687.61 8,681.43 8,681.43 11,415.7K
14:34 8,681.09 8,684.14 8,679.47 8,680.53 10,982.3K
14:35 8,680.78 8,681.88 8,679.42 8,679.51 7,758.9K
14:36 8,679.93 8,680.11 8,676.53 8,678.06 9,405.0K
14:37 8,677.45 8,683.89 8,677.45 8,682.71 10,092.7K
14:38 8,683.01 8,685.05 8,682.64 8,684.72 10,681.5K
14:39 8,685.35 8,685.88 8,683.35 8,684.57 8,898.8K
14:40 8,685.03 8,686.93 8,683.80 8,685.76 9,648.1K
14:41 8,685.40 8,687.38 8,683.51 8,683.99 9,361.7K
14:42 8,683.74 8,687.39 8,682.87 8,685.72 10,352.4K
14:43 8,685.31 8,685.64 8,683.28 8,685.31 8,639.3K
14:44 8,685.06 8,685.35 8,683.26 8,685.15 8,361.1K
14:45 8,686.48 8,686.48 8,682.62 8,682.96 9,234.1K
14:46 8,682.79 8,684.62 8,680.47 8,682.60 11,349.8K
14:47 8,682.93 8,686.35 8,679.19 8,686.11 12,310.8K
14:48 8,685.91 8,686.87 8,683.97 8,683.97 10,466.7K
14:49 8,684.97 8,687.91 8,684.97 8,686.60 11,702.5K
14:50 8,687.06 8,687.06 8,684.68 8,686.72 13,064.8K
14:51 8,686.14 8,686.94 8,684.35 8,685.64 12,105.4K
14:52 8,685.10 8,687.53 8,684.67 8,687.53 12,326.0K
14:53 8,685.90 8,689.72 8,685.90 8,689.17 15,311.0K
14:54 8,688.94 8,690.13 8,686.78 8,688.47 15,343.1K
14:55 8,687.57 8,691.59 8,687.57 8,691.59 17,808.6K
14:56 8,689.54 8,692.19 8,688.65 8,690.92 18,033.7K
14:57 8,692.75 8,692.75 8,692.24 8,692.24 963.9K
14:58 8,692.24 8,692.24 8,692.24 8,692.24 0.0K
14:59 8,692.24 8,692.24 8,692.24 8,692.24 25,389.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available