SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,686.72 8,686.72 8,686.72 8,686.72 21,076.9K
09:29 8,686.72 8,686.72 8,686.72 8,686.72 0.0K
09:30 8,685.53 8,685.69 8,677.94 8,677.94 65,711.7K
09:31 8,678.05 8,693.81 8,678.05 8,692.25 61,760.6K
09:32 8,693.25 8,696.34 8,686.86 8,688.66 38,217.9K
09:33 8,690.01 8,696.41 8,690.01 8,696.41 32,550.2K
09:34 8,696.72 8,701.13 8,696.32 8,696.91 36,293.7K
09:35 8,697.47 8,701.74 8,696.09 8,701.74 30,726.7K
09:36 8,701.86 8,708.10 8,700.08 8,706.82 29,833.3K
09:37 8,706.46 8,712.21 8,706.03 8,710.47 39,002.3K
09:38 8,710.40 8,713.34 8,702.59 8,705.06 29,052.9K
09:39 8,705.45 8,705.45 8,696.33 8,697.61 34,205.3K
09:40 8,697.23 8,700.72 8,694.34 8,699.46 28,612.4K
09:41 8,699.60 8,700.11 8,694.46 8,697.62 25,231.2K
09:42 8,696.59 8,701.18 8,696.37 8,699.79 21,504.4K
09:43 8,701.37 8,702.93 8,697.48 8,697.71 26,043.5K
09:44 8,698.66 8,704.53 8,698.50 8,704.53 18,503.9K
09:45 8,703.32 8,714.82 8,703.32 8,714.82 26,078.0K
09:46 8,713.47 8,717.15 8,711.19 8,711.19 26,144.4K
09:47 8,712.13 8,715.11 8,704.27 8,704.27 20,118.9K
09:48 8,703.68 8,703.68 8,697.27 8,699.86 15,651.6K
09:49 8,698.92 8,698.92 8,693.79 8,695.59 19,954.7K
09:50 8,696.83 8,698.40 8,689.31 8,690.01 23,828.1K
09:51 8,689.71 8,691.19 8,685.01 8,685.01 16,632.4K
09:52 8,685.29 8,685.30 8,682.35 8,684.83 14,961.9K
09:53 8,682.67 8,685.37 8,681.00 8,684.14 14,718.4K
09:54 8,683.12 8,688.71 8,681.73 8,686.72 18,318.6K
09:55 8,687.01 8,693.60 8,687.01 8,689.36 17,943.7K
09:56 8,689.53 8,689.53 8,683.85 8,683.85 13,980.6K
09:57 8,684.15 8,686.75 8,683.86 8,685.82 13,601.2K
09:58 8,684.32 8,686.29 8,679.48 8,680.04 17,769.8K
09:59 8,679.38 8,680.47 8,670.00 8,670.09 18,464.4K
10:00 8,670.58 8,670.65 8,667.51 8,669.45 17,010.5K
10:01 8,670.91 8,676.46 8,667.71 8,676.46 19,776.7K
10:02 8,676.08 8,682.49 8,676.08 8,681.76 17,877.8K
10:03 8,682.25 8,682.25 8,673.49 8,677.99 13,585.5K
10:04 8,677.13 8,677.54 8,672.87 8,672.87 13,000.6K
10:05 8,673.48 8,676.72 8,671.21 8,676.57 15,598.8K
10:06 8,677.46 8,682.19 8,676.38 8,680.41 21,994.2K
10:07 8,680.20 8,680.36 8,677.43 8,679.71 11,069.7K
10:08 8,679.71 8,681.43 8,677.72 8,680.22 11,378.3K
10:09 8,680.97 8,683.04 8,679.28 8,683.04 12,385.0K
10:10 8,681.91 8,682.07 8,680.08 8,680.40 10,971.3K
10:11 8,679.34 8,681.56 8,673.46 8,676.19 11,256.4K
10:12 8,676.53 8,678.68 8,675.70 8,677.98 9,633.3K
10:13 8,679.12 8,679.12 8,675.72 8,677.97 11,053.6K
10:14 8,676.86 8,682.20 8,676.86 8,678.04 11,982.0K
10:15 8,677.48 8,682.34 8,677.12 8,682.06 11,502.8K
10:16 8,681.62 8,681.62 8,677.43 8,681.01 15,080.8K
10:17 8,680.24 8,683.99 8,679.65 8,683.99 10,303.1K
10:18 8,683.48 8,686.72 8,682.93 8,685.35 18,183.2K
10:19 8,685.90 8,689.94 8,683.91 8,689.32 21,781.9K
10:20 8,689.48 8,691.82 8,687.83 8,688.73 12,723.6K
10:21 8,688.71 8,693.67 8,688.71 8,692.53 11,809.3K
10:22 8,691.70 8,696.80 8,691.70 8,694.72 13,892.3K
10:23 8,692.96 8,692.96 8,687.68 8,688.57 13,848.3K
10:24 8,689.66 8,694.84 8,689.27 8,689.27 9,886.7K
10:25 8,689.09 8,692.50 8,688.23 8,692.50 10,009.7K
10:26 8,692.81 8,693.83 8,689.43 8,691.27 8,217.9K
10:27 8,691.86 8,693.63 8,691.42 8,692.99 9,383.7K
10:28 8,692.12 8,693.29 8,690.03 8,691.20 8,249.3K
10:29 8,692.12 8,692.12 8,687.30 8,689.80 9,190.0K
10:30 8,688.95 8,689.43 8,684.43 8,684.72 7,897.5K
10:31 8,685.62 8,690.92 8,685.62 8,688.89 8,862.9K
10:32 8,689.59 8,689.59 8,685.94 8,686.51 7,661.1K
10:33 8,686.87 8,686.93 8,684.11 8,684.99 8,080.1K
10:34 8,683.60 8,688.76 8,683.60 8,685.62 10,519.8K
10:35 8,685.42 8,688.03 8,685.39 8,686.64 5,835.1K
10:36 8,687.45 8,690.65 8,687.09 8,690.17 7,153.8K
10:37 8,689.60 8,690.59 8,687.97 8,689.84 7,994.9K
10:38 8,690.71 8,692.09 8,686.62 8,687.46 7,624.0K
10:39 8,688.64 8,689.43 8,686.77 8,689.43 7,183.1K
10:40 8,689.85 8,692.14 8,688.78 8,689.35 11,757.7K
10:41 8,690.72 8,691.14 8,687.45 8,689.92 8,028.0K
10:42 8,690.91 8,691.26 8,688.13 8,690.13 7,897.9K
10:43 8,691.29 8,692.02 8,689.92 8,691.63 8,509.1K
10:44 8,691.93 8,693.48 8,686.96 8,687.17 8,717.6K
10:45 8,687.48 8,688.33 8,684.20 8,684.64 10,859.3K
10:46 8,684.40 8,684.95 8,681.73 8,683.80 9,763.8K
10:47 8,683.77 8,685.82 8,680.07 8,680.53 11,119.5K
10:48 8,680.23 8,681.11 8,679.01 8,680.90 7,893.4K
10:49 8,681.02 8,682.66 8,680.74 8,682.37 9,007.1K
10:50 8,683.07 8,685.62 8,683.07 8,685.62 7,746.5K
10:51 8,685.74 8,688.09 8,683.37 8,684.03 6,836.5K
10:52 8,683.60 8,688.12 8,682.57 8,687.27 5,391.3K
10:53 8,686.51 8,687.22 8,682.47 8,685.10 7,138.2K
10:54 8,684.86 8,684.86 8,677.53 8,678.03 11,806.1K
10:55 8,677.95 8,679.76 8,675.92 8,676.72 9,133.2K
10:56 8,679.07 8,679.07 8,671.53 8,671.53 9,270.8K
10:57 8,671.76 8,674.10 8,671.54 8,672.88 8,826.0K
10:58 8,672.95 8,674.47 8,671.29 8,674.47 7,795.9K
10:59 8,674.07 8,677.39 8,673.99 8,675.58 6,703.1K
11:00 8,676.26 8,676.39 8,674.59 8,675.38 8,146.3K
11:01 8,674.38 8,674.96 8,666.99 8,667.22 13,768.2K
11:02 8,667.12 8,667.91 8,663.53 8,665.27 10,048.9K
11:03 8,665.05 8,669.13 8,663.73 8,669.13 8,323.2K
11:04 8,668.82 8,669.55 8,667.21 8,668.91 9,153.7K
11:05 8,669.19 8,672.32 8,666.96 8,669.88 5,653.5K
11:06 8,669.45 8,670.85 8,665.01 8,665.01 5,756.4K
11:07 8,666.38 8,669.29 8,666.38 8,668.23 5,558.2K
11:08 8,668.74 8,669.15 8,663.92 8,664.10 6,000.4K
11:09 8,665.36 8,665.36 8,658.89 8,658.89 13,353.1K
11:10 8,660.00 8,665.10 8,659.18 8,663.59 11,174.5K
11:11 8,662.52 8,663.26 8,659.99 8,662.75 5,999.4K
11:12 8,662.07 8,663.97 8,661.83 8,663.15 5,241.8K
11:13 8,662.48 8,663.03 8,660.08 8,661.36 5,706.5K
11:14 8,660.82 8,662.28 8,656.23 8,657.13 6,547.1K
11:15 8,658.09 8,659.26 8,655.27 8,656.58 10,824.2K
11:16 8,655.78 8,658.15 8,655.03 8,656.54 9,385.4K
11:17 8,656.77 8,656.77 8,653.34 8,654.80 10,626.9K
11:18 8,654.10 8,657.77 8,654.10 8,654.19 5,516.0K
11:19 8,654.29 8,654.38 8,652.27 8,653.70 6,150.4K
11:20 8,653.71 8,653.71 8,649.90 8,650.25 7,173.1K
11:21 8,650.90 8,650.92 8,648.60 8,649.65 8,785.6K
11:22 8,647.93 8,649.82 8,646.46 8,646.94 8,029.9K
11:23 8,645.57 8,651.33 8,645.57 8,651.33 7,484.1K
11:24 8,650.78 8,655.92 8,650.78 8,655.92 7,654.9K
11:25 8,655.95 8,660.44 8,653.39 8,660.44 7,580.1K
11:26 8,660.11 8,661.77 8,658.45 8,660.91 6,244.8K
11:27 8,660.61 8,661.08 8,657.57 8,658.56 4,000.2K
11:28 8,657.57 8,660.10 8,656.08 8,658.06 4,256.6K
11:29 8,658.70 8,660.27 8,656.05 8,659.32 3,824.8K
11:30 8,660.20 8,660.20 8,660.19 8,660.19 171.5K
11:31 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:32 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:33 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:34 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:35 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:36 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:37 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:38 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:39 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:40 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:41 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:42 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:43 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:44 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:45 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:46 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:47 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:48 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:49 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:50 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:51 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:52 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:53 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:54 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:55 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:56 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:57 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:58 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
11:59 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:00 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:01 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:02 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:03 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:04 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:05 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:06 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:07 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:08 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:09 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:10 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:11 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:12 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:13 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:14 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:15 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:16 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:17 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:18 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:19 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:20 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:21 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:22 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:23 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:24 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:25 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:26 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:27 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:28 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:29 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:30 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:31 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:32 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:33 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:34 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:35 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:36 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:37 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:38 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:39 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:40 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:41 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:42 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:43 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:44 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:45 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:46 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:47 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:48 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:49 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:50 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:51 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:52 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:53 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:54 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:55 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:56 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:57 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:58 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
12:59 8,660.19 8,660.19 8,660.19 8,660.19 0.0K
13:00 8,660.19 8,661.50 8,659.05 8,661.50 18,947.0K
13:01 8,661.54 8,662.91 8,658.78 8,661.75 10,440.3K
13:02 8,660.44 8,664.29 8,657.91 8,664.29 8,087.7K
13:03 8,663.51 8,667.77 8,661.72 8,665.76 9,725.9K
13:04 8,666.66 8,666.66 8,659.72 8,659.72 7,680.1K
13:05 8,659.89 8,664.08 8,659.89 8,660.49 6,808.8K
13:06 8,661.47 8,661.62 8,657.96 8,660.35 7,814.6K
13:07 8,660.50 8,663.03 8,659.57 8,662.18 6,757.8K
13:08 8,662.02 8,662.24 8,659.52 8,660.32 6,700.2K
13:09 8,660.14 8,660.14 8,657.08 8,659.94 13,954.6K
13:10 8,659.65 8,659.65 8,656.34 8,656.83 11,129.5K
13:11 8,659.66 8,662.21 8,659.01 8,660.67 7,985.0K
13:12 8,661.80 8,663.46 8,658.88 8,659.49 6,839.3K
13:13 8,658.53 8,663.97 8,658.53 8,662.78 8,608.8K
13:14 8,663.75 8,663.75 8,660.13 8,661.73 6,009.3K
13:15 8,660.62 8,665.56 8,660.02 8,663.67 5,989.4K
13:16 8,663.96 8,664.66 8,661.97 8,663.59 5,757.4K
13:17 8,663.93 8,663.93 8,659.90 8,660.21 6,352.3K
13:18 8,659.58 8,660.75 8,657.80 8,658.14 5,759.7K
13:19 8,656.91 8,656.91 8,654.16 8,654.40 13,968.8K
13:20 8,653.13 8,653.94 8,649.04 8,649.95 18,263.7K
13:21 8,649.17 8,654.18 8,648.16 8,650.91 13,634.7K
13:22 8,652.57 8,652.57 8,646.54 8,648.01 8,861.6K
13:23 8,651.08 8,652.66 8,647.28 8,647.28 10,701.9K
13:24 8,647.51 8,647.51 8,643.97 8,646.67 7,926.7K
13:25 8,646.12 8,646.12 8,641.33 8,644.78 9,717.2K
13:26 8,643.25 8,647.32 8,641.45 8,646.56 8,484.4K
13:27 8,646.64 8,646.64 8,644.56 8,644.96 5,168.5K
13:28 8,645.37 8,646.54 8,644.10 8,644.89 5,072.9K
13:29 8,645.71 8,648.91 8,643.46 8,648.91 5,796.5K
13:30 8,647.79 8,647.95 8,645.74 8,647.27 5,468.2K
13:31 8,646.93 8,646.93 8,641.25 8,642.99 5,480.1K
13:32 8,643.42 8,643.89 8,641.55 8,642.47 6,161.5K
13:33 8,642.92 8,643.41 8,640.00 8,641.11 8,117.8K
13:34 8,641.83 8,642.09 8,639.67 8,641.98 6,819.1K
13:35 8,640.89 8,640.89 8,637.91 8,638.92 9,557.4K
13:36 8,638.35 8,641.36 8,636.62 8,640.21 11,135.8K
13:37 8,640.32 8,640.73 8,637.24 8,639.17 8,582.5K
13:38 8,640.38 8,644.59 8,638.67 8,644.01 12,877.3K
13:39 8,643.38 8,643.68 8,641.28 8,643.68 9,437.5K
13:40 8,644.76 8,645.38 8,642.75 8,645.16 7,159.2K
13:41 8,644.86 8,645.35 8,642.71 8,643.44 6,076.0K
13:42 8,643.85 8,646.90 8,643.85 8,645.99 6,196.8K
13:43 8,645.95 8,646.66 8,642.94 8,644.64 6,673.2K
13:44 8,644.85 8,644.85 8,640.86 8,640.87 8,343.0K
13:45 8,640.99 8,641.25 8,636.97 8,636.97 8,758.1K
13:46 8,635.20 8,642.05 8,634.71 8,640.87 9,540.0K
13:47 8,641.29 8,641.29 8,637.71 8,639.67 5,935.6K
13:48 8,639.67 8,639.67 8,637.33 8,637.68 5,789.6K
13:49 8,640.14 8,640.14 8,636.78 8,637.40 6,768.3K
13:50 8,637.41 8,642.47 8,635.78 8,641.68 9,778.8K
13:51 8,641.54 8,647.50 8,639.82 8,646.67 8,079.2K
13:52 8,646.54 8,660.76 8,646.54 8,660.16 22,846.3K
13:53 8,661.05 8,663.66 8,660.00 8,663.35 14,336.5K
13:54 8,665.03 8,666.86 8,663.44 8,665.97 11,673.6K
13:55 8,664.80 8,668.18 8,661.23 8,662.37 18,917.3K
13:56 8,662.64 8,665.44 8,662.64 8,665.44 10,153.0K
13:57 8,666.11 8,666.76 8,665.04 8,665.94 11,862.7K
13:58 8,665.96 8,665.96 8,660.83 8,663.73 10,201.2K
13:59 8,663.82 8,664.06 8,658.48 8,658.48 11,650.8K
14:00 8,658.36 8,658.36 8,647.93 8,648.81 17,544.1K
14:01 8,648.30 8,651.17 8,648.30 8,650.67 6,323.2K
14:02 8,651.20 8,651.20 8,645.03 8,646.60 7,542.5K
14:03 8,647.29 8,647.29 8,640.19 8,641.76 11,760.8K
14:04 8,641.93 8,641.93 8,637.33 8,639.48 8,796.4K
14:05 8,638.35 8,638.69 8,635.88 8,637.06 11,183.8K
14:06 8,636.47 8,637.55 8,634.16 8,636.56 13,357.1K
14:07 8,636.50 8,636.50 8,632.80 8,634.07 10,511.5K
14:08 8,632.69 8,633.67 8,631.27 8,633.67 6,864.6K
14:09 8,632.61 8,635.49 8,630.52 8,634.16 8,063.4K
14:10 8,633.54 8,633.54 8,629.74 8,630.65 11,329.2K
14:11 8,630.57 8,631.89 8,628.77 8,629.68 10,394.3K
14:12 8,628.55 8,629.37 8,627.22 8,628.67 10,033.8K
14:13 8,628.49 8,632.22 8,628.49 8,630.31 8,804.5K
14:14 8,630.52 8,630.58 8,626.49 8,628.12 7,887.1K
14:15 8,628.00 8,629.16 8,624.89 8,625.85 9,240.6K
14:16 8,626.25 8,626.56 8,623.49 8,623.66 11,203.6K
14:17 8,623.34 8,625.94 8,623.34 8,625.30 7,849.6K
14:18 8,625.53 8,625.53 8,621.19 8,622.93 11,429.4K
14:19 8,622.70 8,624.88 8,621.81 8,624.05 16,824.9K
14:20 8,621.96 8,622.23 8,617.26 8,618.87 18,882.5K
14:21 8,619.06 8,619.60 8,616.23 8,617.96 16,276.6K
14:22 8,617.01 8,623.30 8,615.48 8,622.89 15,991.9K
14:23 8,624.26 8,628.84 8,623.68 8,626.68 11,182.3K
14:24 8,626.08 8,626.84 8,623.98 8,626.72 8,648.2K
14:25 8,626.79 8,629.67 8,625.55 8,626.09 8,637.2K
14:26 8,627.41 8,633.74 8,627.41 8,633.31 8,090.0K
14:27 8,634.03 8,637.54 8,632.36 8,637.54 9,670.1K
14:28 8,637.12 8,637.12 8,629.69 8,629.69 10,530.0K
14:29 8,628.99 8,631.92 8,628.99 8,631.92 7,176.9K
14:30 8,631.85 8,634.40 8,630.35 8,631.50 7,182.9K
14:31 8,632.16 8,632.84 8,623.72 8,623.72 11,617.1K
14:32 8,624.30 8,624.30 8,617.85 8,618.26 19,150.6K
14:33 8,619.12 8,619.12 8,611.16 8,614.34 18,075.4K
14:34 8,614.64 8,614.64 8,608.90 8,611.72 21,981.4K
14:35 8,613.25 8,613.25 8,609.14 8,610.75 15,771.5K
14:36 8,610.74 8,620.20 8,608.31 8,618.06 18,094.0K
14:37 8,617.06 8,617.15 8,613.35 8,613.54 11,306.8K
14:38 8,613.67 8,614.11 8,611.63 8,612.34 12,043.5K
14:39 8,613.02 8,613.02 8,606.70 8,606.70 12,375.6K
14:40 8,607.57 8,616.31 8,606.97 8,612.78 17,795.8K
14:41 8,612.38 8,615.77 8,610.47 8,615.77 13,145.8K
14:42 8,615.68 8,622.75 8,614.05 8,621.45 16,344.0K
14:43 8,621.53 8,625.26 8,621.53 8,623.51 10,234.6K
14:44 8,622.75 8,623.00 8,618.42 8,619.56 10,140.4K
14:45 8,618.71 8,620.30 8,613.98 8,613.98 11,127.7K
14:46 8,614.57 8,617.44 8,614.57 8,616.48 13,448.1K
14:47 8,617.99 8,621.70 8,614.59 8,614.83 14,649.1K
14:48 8,614.98 8,617.48 8,613.85 8,614.94 16,778.4K
14:49 8,616.42 8,617.10 8,611.18 8,612.94 18,081.6K
14:50 8,613.65 8,616.20 8,608.99 8,610.74 21,740.0K
14:51 8,612.52 8,612.52 8,607.73 8,608.55 21,599.2K
14:52 8,609.29 8,609.94 8,605.01 8,605.15 26,721.0K
14:53 8,605.92 8,613.09 8,605.92 8,611.62 27,713.1K
14:54 8,611.39 8,619.08 8,611.10 8,618.54 26,373.6K
14:55 8,616.09 8,622.67 8,616.09 8,616.23 27,818.6K
14:56 8,617.06 8,617.17 8,613.38 8,615.34 20,693.5K
14:57 8,614.14 8,615.24 8,614.14 8,615.24 865.8K
14:58 8,615.24 8,615.24 8,615.24 8,615.24 0.0K
14:59 8,615.24 8,615.24 8,615.24 8,615.24 117,477.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available