SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,625.84 8,625.84 8,625.84 8,625.84 16,431.5K
09:29 8,625.84 8,625.84 8,625.84 8,625.84 0.0K
09:30 8,625.84 8,635.38 8,625.59 8,635.38 73,120.3K
09:31 8,634.70 8,650.65 8,634.70 8,650.65 59,278.3K
09:32 8,650.80 8,657.66 8,641.56 8,642.80 52,409.9K
09:33 8,642.36 8,642.95 8,634.66 8,638.28 33,567.0K
09:34 8,638.17 8,647.75 8,636.08 8,646.59 44,067.5K
09:35 8,644.77 8,650.82 8,644.77 8,648.36 37,620.3K
09:36 8,649.41 8,654.61 8,647.07 8,653.90 32,549.4K
09:37 8,654.06 8,662.35 8,653.01 8,662.35 34,947.9K
09:38 8,661.36 8,672.76 8,661.36 8,667.79 47,562.8K
09:39 8,668.07 8,674.31 8,668.07 8,672.57 41,350.1K
09:40 8,672.26 8,675.36 8,667.91 8,671.27 30,873.6K
09:41 8,670.50 8,670.50 8,666.72 8,667.32 26,224.8K
09:42 8,669.40 8,669.40 8,662.77 8,663.07 25,233.8K
09:43 8,664.20 8,667.39 8,663.31 8,666.27 30,322.0K
09:44 8,665.25 8,668.28 8,664.51 8,664.51 28,712.5K
09:45 8,663.55 8,667.26 8,662.91 8,666.32 29,128.6K
09:46 8,666.86 8,669.16 8,665.08 8,666.36 27,216.6K
09:47 8,664.40 8,666.37 8,661.44 8,663.50 22,776.4K
09:48 8,662.71 8,662.88 8,656.22 8,656.22 26,619.2K
09:49 8,657.40 8,659.22 8,655.27 8,657.41 21,604.4K
09:50 8,658.15 8,658.65 8,652.08 8,653.23 25,575.0K
09:51 8,652.23 8,652.51 8,647.95 8,649.39 27,077.6K
09:52 8,648.65 8,655.41 8,648.07 8,655.29 28,395.6K
09:53 8,654.39 8,661.60 8,653.75 8,661.60 22,290.3K
09:54 8,661.38 8,661.44 8,656.66 8,658.19 16,731.7K
09:55 8,658.90 8,658.90 8,651.10 8,652.53 20,624.5K
09:56 8,652.07 8,654.02 8,649.45 8,652.89 21,304.3K
09:57 8,653.46 8,654.29 8,651.03 8,652.04 20,099.5K
09:58 8,651.89 8,654.25 8,650.01 8,654.20 19,542.3K
09:59 8,654.58 8,654.58 8,651.82 8,653.99 15,356.4K
10:00 8,653.66 8,656.85 8,652.06 8,655.56 19,145.7K
10:01 8,653.44 8,656.94 8,653.44 8,655.40 16,713.6K
10:02 8,655.12 8,658.34 8,655.12 8,655.92 15,505.0K
10:03 8,655.61 8,659.26 8,654.46 8,658.44 24,774.4K
10:04 8,657.70 8,657.75 8,654.55 8,655.19 17,856.3K
10:05 8,655.55 8,655.55 8,648.82 8,648.82 28,460.6K
10:06 8,649.91 8,649.91 8,643.40 8,644.25 23,729.3K
10:07 8,642.97 8,646.19 8,642.87 8,645.21 14,611.4K
10:08 8,644.80 8,649.01 8,644.80 8,648.49 15,081.3K
10:09 8,649.03 8,658.17 8,648.86 8,658.17 17,869.8K
10:10 8,658.84 8,665.34 8,658.84 8,663.26 22,417.5K
10:11 8,662.51 8,662.52 8,661.10 8,661.10 12,184.6K
10:12 8,661.10 8,662.09 8,657.40 8,659.76 16,905.2K
10:13 8,659.87 8,663.62 8,659.87 8,662.95 14,533.4K
10:14 8,662.91 8,664.36 8,661.02 8,663.07 11,872.8K
10:15 8,663.09 8,667.80 8,663.09 8,667.80 12,403.8K
10:16 8,667.61 8,668.70 8,665.97 8,667.09 12,776.8K
10:17 8,666.64 8,669.81 8,665.66 8,668.13 11,934.7K
10:18 8,667.44 8,668.35 8,666.17 8,667.81 12,816.1K
10:19 8,667.95 8,670.00 8,667.95 8,669.01 11,005.6K
10:20 8,669.16 8,672.90 8,669.16 8,672.10 13,187.4K
10:21 8,671.87 8,671.87 8,664.23 8,665.23 16,561.1K
10:22 8,665.16 8,668.01 8,664.28 8,668.01 11,885.1K
10:23 8,667.79 8,670.91 8,666.59 8,669.75 11,879.5K
10:24 8,670.27 8,670.65 8,667.88 8,670.65 13,829.6K
10:25 8,670.54 8,671.29 8,667.95 8,670.61 10,948.8K
10:26 8,669.70 8,672.96 8,668.07 8,672.96 12,383.3K
10:27 8,672.60 8,672.89 8,666.11 8,668.32 13,199.9K
10:28 8,667.72 8,668.07 8,665.71 8,667.57 9,379.9K
10:29 8,667.65 8,667.65 8,665.13 8,666.27 10,727.2K
10:30 8,666.44 8,668.43 8,666.11 8,666.86 12,361.8K
10:31 8,664.97 8,670.05 8,664.37 8,669.26 12,707.3K
10:32 8,668.37 8,670.48 8,666.96 8,668.97 11,069.0K
10:33 8,669.00 8,673.92 8,667.40 8,673.92 15,056.1K
10:34 8,673.37 8,676.72 8,671.41 8,676.30 11,660.7K
10:35 8,678.31 8,678.94 8,674.44 8,674.72 12,066.6K
10:36 8,675.49 8,678.11 8,674.18 8,676.73 14,120.3K
10:37 8,675.37 8,678.40 8,672.49 8,672.49 10,152.8K
10:38 8,672.73 8,674.03 8,670.37 8,672.52 15,096.0K
10:39 8,675.21 8,675.21 8,670.34 8,671.69 8,506.3K
10:40 8,670.79 8,675.62 8,670.35 8,674.15 14,185.4K
10:41 8,673.47 8,675.86 8,672.86 8,675.86 18,909.6K
10:42 8,675.11 8,677.53 8,674.36 8,676.65 10,080.5K
10:43 8,676.20 8,679.65 8,676.20 8,677.65 9,218.7K
10:44 8,678.26 8,679.56 8,676.85 8,678.81 8,916.7K
10:45 8,677.86 8,678.79 8,673.06 8,674.44 7,829.5K
10:46 8,673.77 8,676.12 8,671.39 8,671.86 8,155.4K
10:47 8,672.11 8,675.35 8,670.04 8,674.87 7,351.5K
10:48 8,674.10 8,676.04 8,671.38 8,671.38 7,661.3K
10:49 8,673.08 8,674.87 8,671.34 8,673.50 12,077.6K
10:50 8,674.46 8,678.94 8,673.47 8,678.42 13,616.9K
10:51 8,678.95 8,678.95 8,676.91 8,677.39 8,626.7K
10:52 8,677.02 8,678.65 8,675.18 8,677.49 10,008.0K
10:53 8,676.90 8,679.63 8,676.45 8,677.65 8,137.8K
10:54 8,676.77 8,678.75 8,675.61 8,676.65 6,857.8K
10:55 8,677.71 8,677.71 8,673.38 8,673.91 7,657.2K
10:56 8,673.15 8,675.63 8,672.82 8,674.55 8,642.4K
10:57 8,674.12 8,674.65 8,671.61 8,672.35 7,997.4K
10:58 8,672.19 8,672.20 8,668.66 8,669.28 9,987.9K
10:59 8,667.39 8,669.53 8,665.94 8,667.76 14,060.3K
11:00 8,667.29 8,672.33 8,665.62 8,665.62 13,624.1K
11:01 8,665.08 8,665.27 8,657.92 8,659.31 15,387.1K
11:02 8,659.17 8,659.17 8,655.02 8,655.46 7,510.3K
11:03 8,655.01 8,657.04 8,654.23 8,656.85 10,500.2K
11:04 8,655.25 8,655.25 8,650.05 8,650.43 12,121.0K
11:05 8,649.61 8,652.61 8,648.47 8,649.14 11,669.6K
11:06 8,649.59 8,650.15 8,647.18 8,648.93 7,896.2K
11:07 8,648.65 8,648.65 8,643.40 8,646.81 10,927.4K
11:08 8,646.46 8,648.74 8,643.97 8,645.12 10,957.7K
11:09 8,644.84 8,644.84 8,642.68 8,644.64 9,308.6K
11:10 8,644.55 8,646.28 8,643.24 8,644.47 7,781.0K
11:11 8,644.11 8,648.13 8,642.73 8,648.13 6,342.2K
11:12 8,647.25 8,648.77 8,645.40 8,646.98 6,916.1K
11:13 8,645.98 8,647.10 8,644.15 8,646.66 6,898.4K
11:14 8,646.03 8,647.91 8,645.11 8,646.58 5,947.7K
11:15 8,646.61 8,649.52 8,645.32 8,648.12 6,649.6K
11:16 8,646.18 8,647.64 8,644.48 8,645.94 5,524.7K
11:17 8,644.83 8,648.00 8,644.41 8,646.28 4,713.3K
11:18 8,647.00 8,647.89 8,644.76 8,645.87 5,391.6K
11:19 8,646.12 8,647.08 8,645.01 8,645.21 4,661.9K
11:20 8,645.61 8,647.63 8,644.32 8,647.31 5,586.2K
11:21 8,646.95 8,647.15 8,644.15 8,644.15 6,982.4K
11:22 8,644.27 8,648.99 8,644.23 8,648.05 6,837.1K
11:23 8,647.26 8,650.78 8,646.68 8,648.63 6,422.6K
11:24 8,647.61 8,650.49 8,646.38 8,647.57 7,411.9K
11:25 8,645.94 8,647.05 8,644.31 8,646.04 5,198.1K
11:26 8,645.71 8,645.71 8,641.50 8,641.50 7,933.7K
11:27 8,642.63 8,642.63 8,635.96 8,637.17 13,082.3K
11:28 8,637.58 8,639.45 8,635.77 8,639.45 8,218.2K
11:29 8,639.71 8,643.48 8,638.61 8,643.48 7,499.8K
11:30 8,642.41 8,643.70 8,642.41 8,643.70 377.0K
11:31 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:32 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:33 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:34 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:35 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:36 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:37 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:38 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:39 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:40 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:41 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:42 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:43 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:44 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:45 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:46 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:47 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:48 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:49 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:50 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:51 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:52 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:53 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:54 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:55 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:56 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:57 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:58 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
11:59 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:00 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:01 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:02 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:03 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:04 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:05 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:06 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:07 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:08 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:09 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:10 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:11 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:12 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:13 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:14 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:15 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:16 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:17 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:18 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:19 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:20 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:21 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:22 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:23 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:24 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:25 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:26 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:27 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:28 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:29 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:30 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:31 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:32 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:33 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:34 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:35 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:36 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:37 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:38 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:39 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:40 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:41 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:42 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:43 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:44 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:45 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:46 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:47 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:48 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:49 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:50 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:51 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:52 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:53 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:54 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:55 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:56 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:57 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:58 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
12:59 8,643.70 8,643.70 8,643.70 8,643.70 0.0K
13:00 8,643.70 8,646.13 8,641.77 8,643.73 18,651.4K
13:01 8,643.06 8,645.02 8,641.98 8,644.20 7,366.2K
13:02 8,643.59 8,644.00 8,641.08 8,641.08 10,627.5K
13:03 8,642.39 8,642.39 8,635.16 8,635.16 17,152.3K
13:04 8,635.73 8,637.19 8,635.12 8,637.04 10,441.1K
13:05 8,636.58 8,638.12 8,636.37 8,637.26 6,579.6K
13:06 8,636.74 8,637.03 8,633.98 8,634.91 6,339.6K
13:07 8,635.87 8,637.55 8,635.28 8,635.71 8,885.4K
13:08 8,635.18 8,635.73 8,632.31 8,632.31 7,926.6K
13:09 8,633.04 8,634.21 8,631.34 8,632.53 7,262.9K
13:10 8,632.20 8,637.74 8,632.20 8,636.61 10,990.7K
13:11 8,637.62 8,637.95 8,635.38 8,635.72 5,325.6K
13:12 8,635.87 8,638.17 8,635.11 8,637.75 9,135.3K
13:13 8,637.85 8,642.17 8,637.85 8,640.96 11,034.9K
13:14 8,642.13 8,642.73 8,641.05 8,641.31 9,786.2K
13:15 8,641.83 8,641.83 8,639.02 8,640.23 7,440.3K
13:16 8,639.49 8,644.41 8,639.49 8,644.18 9,586.0K
13:17 8,644.83 8,645.20 8,642.38 8,643.47 9,047.2K
13:18 8,644.39 8,645.34 8,643.83 8,644.12 6,903.4K
13:19 8,643.92 8,648.79 8,643.92 8,648.79 7,671.2K
13:20 8,647.35 8,649.72 8,646.22 8,649.55 7,406.5K
13:21 8,648.37 8,648.65 8,645.34 8,647.24 7,380.2K
13:22 8,648.18 8,650.70 8,646.55 8,648.12 7,243.9K
13:23 8,648.65 8,648.69 8,645.90 8,648.58 8,394.3K
13:24 8,647.14 8,648.45 8,642.80 8,644.01 11,153.8K
13:25 8,644.63 8,644.63 8,637.87 8,638.71 10,903.3K
13:26 8,638.64 8,642.00 8,638.51 8,641.89 6,590.8K
13:27 8,640.85 8,643.68 8,640.85 8,642.46 6,821.8K
13:28 8,642.44 8,643.25 8,639.64 8,639.64 5,492.9K
13:29 8,639.25 8,643.48 8,638.10 8,642.28 7,072.6K
13:30 8,643.23 8,643.23 8,637.48 8,637.85 6,267.5K
13:31 8,639.17 8,641.57 8,639.17 8,640.81 5,539.4K
13:32 8,639.66 8,639.66 8,636.25 8,637.86 12,987.7K
13:33 8,638.20 8,639.20 8,636.67 8,638.31 9,715.5K
13:34 8,636.92 8,638.01 8,635.67 8,637.73 6,265.8K
13:35 8,637.62 8,638.02 8,635.44 8,636.00 5,982.5K
13:36 8,635.41 8,635.83 8,632.49 8,633.01 9,541.8K
13:37 8,633.44 8,634.25 8,631.35 8,633.08 7,027.8K
13:38 8,632.46 8,633.52 8,631.08 8,631.24 8,554.5K
13:39 8,631.95 8,633.47 8,628.71 8,629.28 8,128.3K
13:40 8,630.42 8,632.34 8,628.84 8,631.43 7,547.5K
13:41 8,631.86 8,634.86 8,631.41 8,633.07 8,520.5K
13:42 8,634.42 8,635.43 8,633.18 8,635.35 8,340.9K
13:43 8,635.72 8,636.27 8,634.05 8,634.74 5,828.3K
13:44 8,634.37 8,636.44 8,632.89 8,633.89 6,193.2K
13:45 8,635.19 8,635.45 8,631.51 8,633.11 7,457.7K
13:46 8,633.45 8,633.91 8,631.56 8,633.15 6,840.3K
13:47 8,633.91 8,633.91 8,629.59 8,631.88 7,079.0K
13:48 8,630.99 8,631.19 8,628.08 8,628.80 8,817.5K
13:49 8,630.69 8,630.69 8,625.34 8,627.79 7,813.8K
13:50 8,628.06 8,630.23 8,626.16 8,627.65 11,119.9K
13:51 8,628.31 8,628.52 8,623.88 8,625.79 10,123.9K
13:52 8,626.04 8,626.37 8,622.88 8,623.47 7,049.7K
13:53 8,623.47 8,623.47 8,620.28 8,623.10 14,836.3K
13:54 8,622.03 8,626.83 8,620.75 8,622.98 12,983.3K
13:55 8,622.74 8,627.08 8,622.74 8,626.24 8,936.6K
13:56 8,626.24 8,627.25 8,624.69 8,625.63 6,903.2K
13:57 8,625.99 8,628.37 8,625.99 8,627.24 7,029.1K
13:58 8,627.94 8,629.90 8,626.09 8,628.38 6,738.9K
13:59 8,627.89 8,629.26 8,626.41 8,629.23 8,123.0K
14:00 8,628.63 8,629.78 8,626.56 8,628.52 6,438.4K
14:01 8,628.84 8,632.39 8,627.24 8,630.71 6,898.3K
14:02 8,629.83 8,630.76 8,627.14 8,627.33 8,175.8K
14:03 8,626.81 8,626.81 8,623.69 8,624.50 5,618.5K
14:04 8,624.72 8,626.78 8,621.67 8,621.67 7,801.6K
14:05 8,622.13 8,623.90 8,619.77 8,620.87 8,052.2K
14:06 8,622.04 8,622.04 8,617.07 8,617.65 9,521.3K
14:07 8,617.48 8,617.48 8,613.92 8,615.57 10,010.1K
14:08 8,614.38 8,617.55 8,613.02 8,617.21 10,919.7K
14:09 8,615.08 8,616.65 8,613.81 8,614.85 6,878.7K
14:10 8,615.64 8,617.32 8,613.74 8,615.24 5,668.9K
14:11 8,616.15 8,616.15 8,611.90 8,614.21 9,097.1K
14:12 8,614.75 8,614.75 8,611.17 8,611.98 9,981.5K
14:13 8,611.71 8,612.32 8,609.83 8,611.03 7,363.3K
14:14 8,610.96 8,613.33 8,610.41 8,612.40 8,214.4K
14:15 8,613.04 8,613.12 8,609.82 8,610.43 6,214.9K
14:16 8,611.11 8,617.50 8,609.91 8,615.37 7,795.9K
14:17 8,614.74 8,617.87 8,614.01 8,617.16 7,925.3K
14:18 8,617.93 8,618.30 8,612.82 8,612.82 7,452.1K
14:19 8,613.07 8,615.13 8,612.57 8,614.95 7,009.3K
14:20 8,615.00 8,617.34 8,614.82 8,616.31 7,474.8K
14:21 8,618.88 8,618.88 8,613.31 8,616.67 5,591.0K
14:22 8,616.78 8,620.14 8,616.06 8,617.01 6,907.7K
14:23 8,615.45 8,617.82 8,615.09 8,616.07 6,909.4K
14:24 8,616.41 8,618.40 8,615.90 8,617.31 5,905.7K
14:25 8,617.85 8,617.85 8,615.47 8,617.15 6,759.3K
14:26 8,617.28 8,617.34 8,613.63 8,615.01 7,785.5K
14:27 8,615.31 8,616.61 8,612.21 8,615.48 7,722.1K
14:28 8,615.60 8,615.60 8,612.70 8,612.71 7,122.6K
14:29 8,612.61 8,617.30 8,611.28 8,616.34 10,947.9K
14:30 8,616.34 8,617.85 8,615.09 8,616.71 8,602.9K
14:31 8,615.92 8,617.77 8,613.26 8,613.26 6,502.6K
14:32 8,613.94 8,613.94 8,608.90 8,609.70 11,328.8K
14:33 8,608.57 8,610.57 8,606.90 8,609.32 8,773.2K
14:34 8,608.71 8,611.99 8,606.60 8,611.99 9,070.9K
14:35 8,611.90 8,612.16 8,607.81 8,607.85 7,589.8K
14:36 8,608.25 8,609.72 8,606.44 8,608.39 6,179.5K
14:37 8,609.16 8,609.16 8,605.93 8,606.63 7,104.9K
14:38 8,606.89 8,607.74 8,603.77 8,603.77 9,408.2K
14:39 8,602.42 8,603.57 8,601.00 8,603.57 15,060.9K
14:40 8,605.27 8,605.27 8,599.59 8,599.59 12,113.2K
14:41 8,599.83 8,600.27 8,598.35 8,598.43 14,990.6K
14:42 8,598.56 8,603.44 8,597.83 8,603.43 14,011.8K
14:43 8,603.43 8,608.25 8,602.39 8,607.97 12,399.0K
14:44 8,608.75 8,612.81 8,608.75 8,611.66 14,068.9K
14:45 8,612.32 8,615.17 8,610.61 8,613.22 9,814.2K
14:46 8,613.39 8,615.65 8,612.51 8,614.75 8,713.8K
14:47 8,614.97 8,615.12 8,607.73 8,610.44 12,546.8K
14:48 8,611.82 8,613.43 8,610.05 8,613.43 8,736.9K
14:49 8,612.13 8,615.50 8,612.13 8,614.81 9,588.3K
14:50 8,614.14 8,615.28 8,612.08 8,613.65 12,230.6K
14:51 8,613.67 8,617.38 8,612.46 8,617.38 12,385.1K
14:52 8,616.32 8,618.37 8,615.68 8,617.34 9,939.5K
14:53 8,617.27 8,619.82 8,617.27 8,619.82 11,153.1K
14:54 8,620.37 8,621.19 8,617.04 8,618.86 13,657.0K
14:55 8,619.91 8,622.30 8,619.71 8,620.26 13,670.3K
14:56 8,621.96 8,623.77 8,618.69 8,623.77 19,217.7K
14:57 8,625.95 8,626.27 8,625.66 8,625.66 1,113.5K
14:58 8,625.66 8,625.66 8,625.66 8,625.66 0.0K
14:59 8,625.66 8,625.66 8,625.66 8,625.66 34,099.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available