SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,815.50 8,815.50 8,815.50 8,815.50 25,546.9K
09:29 8,815.50 8,815.50 8,815.50 8,815.50 0.0K
09:30 8,815.50 8,827.07 8,815.50 8,822.51 105,338.6K
09:31 8,821.09 8,823.46 8,815.66 8,823.46 56,718.6K
09:32 8,824.60 8,834.93 8,824.60 8,833.57 59,037.3K
09:33 8,832.86 8,833.35 8,825.56 8,826.63 50,647.5K
09:34 8,825.78 8,827.35 8,821.38 8,821.38 41,150.9K
09:35 8,821.23 8,824.66 8,814.44 8,815.25 39,440.6K
09:36 8,814.86 8,815.29 8,812.33 8,813.73 32,810.7K
09:37 8,813.36 8,814.63 8,812.70 8,813.51 24,503.0K
09:38 8,812.79 8,814.24 8,811.03 8,812.50 25,973.2K
09:39 8,812.82 8,814.28 8,810.49 8,811.10 27,582.0K
09:40 8,810.14 8,811.53 8,805.01 8,811.12 27,404.0K
09:41 8,811.77 8,817.97 8,811.77 8,812.93 24,812.8K
09:42 8,813.34 8,815.84 8,812.89 8,814.76 21,103.0K
09:43 8,814.37 8,817.46 8,812.14 8,812.40 17,962.2K
09:44 8,813.84 8,815.84 8,812.81 8,815.31 18,229.7K
09:45 8,815.28 8,816.35 8,813.52 8,813.77 17,348.2K
09:46 8,815.12 8,816.61 8,813.92 8,815.84 18,390.9K
09:47 8,815.77 8,818.16 8,812.60 8,818.16 19,568.3K
09:48 8,817.50 8,818.89 8,812.36 8,813.10 19,019.6K
09:49 8,813.01 8,813.01 8,808.82 8,809.04 16,743.9K
09:50 8,809.97 8,811.61 8,808.41 8,810.51 19,415.0K
09:51 8,810.59 8,820.30 8,810.38 8,818.90 19,125.6K
09:52 8,819.61 8,830.27 8,819.61 8,821.67 24,880.6K
09:53 8,821.96 8,825.97 8,821.48 8,825.97 16,855.1K
09:54 8,825.60 8,827.86 8,825.28 8,825.99 17,708.2K
09:55 8,825.20 8,833.51 8,825.20 8,833.51 36,733.6K
09:56 8,831.99 8,846.99 8,831.44 8,846.70 31,434.2K
09:57 8,848.08 8,851.29 8,844.97 8,848.39 25,910.4K
09:58 8,849.03 8,858.49 8,849.03 8,858.31 26,660.9K
09:59 8,856.93 8,857.67 8,849.57 8,850.62 24,611.2K
10:00 8,849.58 8,856.34 8,849.58 8,852.21 21,563.5K
10:01 8,851.58 8,853.36 8,848.02 8,848.98 17,305.0K
10:02 8,849.14 8,850.55 8,844.99 8,846.08 13,987.0K
10:03 8,846.45 8,848.54 8,845.28 8,846.28 13,484.4K
10:04 8,846.43 8,850.45 8,843.69 8,844.10 13,541.1K
10:05 8,842.45 8,844.88 8,841.27 8,841.27 17,450.4K
10:06 8,841.42 8,842.74 8,837.19 8,837.19 16,804.1K
10:07 8,837.68 8,840.26 8,837.17 8,839.01 13,141.2K
10:08 8,838.39 8,839.50 8,838.02 8,839.31 13,574.2K
10:09 8,839.77 8,839.77 8,836.91 8,838.52 13,116.9K
10:10 8,840.05 8,842.47 8,836.93 8,840.70 12,115.0K
10:11 8,839.54 8,843.78 8,839.06 8,843.03 13,017.9K
10:12 8,842.47 8,842.72 8,838.78 8,841.87 10,134.6K
10:13 8,841.18 8,842.17 8,839.40 8,839.78 12,301.8K
10:14 8,839.59 8,842.22 8,837.90 8,842.22 19,641.0K
10:15 8,842.19 8,850.73 8,842.19 8,849.60 18,612.9K
10:16 8,852.32 8,852.32 8,844.66 8,846.93 14,920.8K
10:17 8,848.78 8,851.76 8,846.80 8,848.36 13,738.2K
10:18 8,849.17 8,853.59 8,848.27 8,848.76 15,991.3K
10:19 8,851.27 8,851.27 8,846.39 8,847.11 11,142.1K
10:20 8,846.94 8,854.09 8,846.94 8,849.77 13,955.6K
10:21 8,850.72 8,857.31 8,849.62 8,853.22 17,389.2K
10:22 8,856.51 8,856.56 8,852.00 8,854.64 12,999.0K
10:23 8,856.82 8,856.82 8,850.11 8,851.31 13,286.0K
10:24 8,852.36 8,852.91 8,847.81 8,848.64 11,749.6K
10:25 8,848.82 8,848.82 8,839.32 8,839.32 20,565.3K
10:26 8,839.41 8,839.61 8,836.67 8,839.05 12,056.9K
10:27 8,839.48 8,842.53 8,838.49 8,841.72 9,258.7K
10:28 8,840.50 8,841.07 8,838.17 8,839.03 11,805.1K
10:29 8,840.13 8,842.45 8,839.15 8,840.01 14,088.9K
10:30 8,841.32 8,845.53 8,841.27 8,843.83 10,280.4K
10:31 8,844.45 8,844.65 8,840.90 8,841.07 11,939.4K
10:32 8,840.61 8,845.16 8,840.61 8,842.33 10,118.8K
10:33 8,841.86 8,847.64 8,841.86 8,844.02 11,940.7K
10:34 8,843.23 8,845.01 8,841.44 8,842.72 12,432.1K
10:35 8,842.52 8,844.04 8,839.59 8,839.75 8,747.1K
10:36 8,838.61 8,841.38 8,838.61 8,840.72 9,784.2K
10:37 8,840.72 8,847.55 8,840.30 8,847.14 11,948.0K
10:38 8,849.21 8,852.33 8,847.36 8,850.53 14,397.4K
10:39 8,850.22 8,856.00 8,849.98 8,853.37 18,894.9K
10:40 8,852.86 8,855.15 8,851.70 8,852.05 12,464.9K
10:41 8,851.65 8,851.65 8,847.67 8,848.19 10,675.9K
10:42 8,849.03 8,849.18 8,844.95 8,845.24 10,319.9K
10:43 8,845.46 8,847.01 8,843.98 8,843.98 8,998.1K
10:44 8,843.22 8,845.11 8,842.63 8,842.85 9,554.2K
10:45 8,843.31 8,844.62 8,842.39 8,843.36 9,824.3K
10:46 8,844.15 8,846.19 8,843.93 8,845.34 12,338.2K
10:47 8,846.80 8,847.85 8,844.18 8,845.30 13,532.1K
10:48 8,842.95 8,845.39 8,842.19 8,842.21 9,891.4K
10:49 8,842.66 8,846.10 8,842.66 8,843.96 9,114.9K
10:50 8,844.04 8,846.98 8,844.04 8,845.78 12,359.4K
10:51 8,845.66 8,848.00 8,845.66 8,846.45 7,350.4K
10:52 8,846.29 8,850.84 8,846.29 8,849.27 23,960.9K
10:53 8,848.83 8,852.90 8,848.83 8,851.63 19,545.6K
10:54 8,852.08 8,854.01 8,851.24 8,852.17 9,489.1K
10:55 8,851.98 8,857.24 8,850.37 8,853.79 10,585.6K
10:56 8,855.08 8,855.40 8,851.65 8,854.30 9,354.4K
10:57 8,854.61 8,860.59 8,854.17 8,858.16 19,039.0K
10:58 8,858.22 8,859.65 8,856.50 8,857.22 10,395.5K
10:59 8,857.35 8,858.15 8,853.28 8,853.67 9,831.3K
11:00 8,853.53 8,860.52 8,853.53 8,856.20 14,418.5K
11:01 8,856.50 8,859.41 8,854.62 8,854.62 12,467.7K
11:02 8,855.40 8,856.68 8,854.37 8,854.83 9,268.4K
11:03 8,855.10 8,856.65 8,853.13 8,854.22 9,774.9K
11:04 8,854.81 8,854.81 8,848.09 8,850.06 14,399.0K
11:05 8,850.14 8,856.13 8,849.42 8,854.45 12,725.3K
11:06 8,854.47 8,858.28 8,851.63 8,857.80 13,457.1K
11:07 8,857.18 8,863.90 8,855.96 8,861.77 17,287.8K
11:08 8,862.00 8,862.00 8,854.69 8,854.69 12,504.1K
11:09 8,854.96 8,857.17 8,853.18 8,854.71 10,341.5K
11:10 8,855.33 8,863.32 8,855.33 8,863.32 15,558.2K
11:11 8,864.55 8,867.34 8,858.30 8,861.52 24,575.5K
11:12 8,862.58 8,862.82 8,859.79 8,860.81 12,804.1K
11:13 8,862.46 8,865.21 8,861.56 8,865.21 11,266.2K
11:14 8,862.97 8,868.41 8,860.43 8,868.41 21,779.4K
11:15 8,867.83 8,872.94 8,867.83 8,872.94 23,378.0K
11:16 8,872.08 8,874.68 8,869.74 8,872.31 15,106.6K
11:17 8,873.46 8,873.46 8,865.05 8,867.40 15,513.0K
11:18 8,867.12 8,870.43 8,865.36 8,866.54 9,929.3K
11:19 8,868.06 8,873.43 8,867.19 8,873.43 17,314.3K
11:20 8,872.37 8,872.37 8,866.15 8,866.50 10,888.4K
11:21 8,865.87 8,867.03 8,862.22 8,867.03 14,221.1K
11:22 8,866.76 8,868.79 8,860.00 8,861.47 12,762.3K
11:23 8,859.65 8,866.10 8,859.28 8,862.84 10,664.0K
11:24 8,862.33 8,863.23 8,859.64 8,859.64 9,340.8K
11:25 8,860.11 8,863.16 8,859.53 8,861.75 10,561.6K
11:26 8,862.75 8,867.56 8,862.20 8,863.49 12,261.1K
11:27 8,864.52 8,866.22 8,862.55 8,865.02 11,137.6K
11:28 8,864.36 8,866.51 8,862.98 8,864.78 10,797.7K
11:29 8,864.90 8,869.52 8,862.99 8,867.27 10,660.5K
11:30 8,869.08 8,869.08 8,867.34 8,867.34 434.1K
11:31 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:32 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:33 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:34 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:35 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:36 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:37 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:38 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:39 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:40 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:41 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:42 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:43 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:44 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:45 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:46 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:47 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:48 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:49 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:50 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:51 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:52 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:53 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:54 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:55 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:56 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:57 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:58 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
11:59 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:00 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:01 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:02 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:03 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:04 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:05 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:06 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:07 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:08 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:09 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:10 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:11 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:12 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:13 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:14 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:15 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:16 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:17 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:18 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:19 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:20 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:21 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:22 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:23 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:24 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:25 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:26 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:27 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:28 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:29 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:30 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:31 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:32 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:33 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:34 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:35 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:36 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:37 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:38 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:39 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:40 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:41 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:42 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:43 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:44 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:45 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:46 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:47 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:48 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:49 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:50 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:51 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:52 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:53 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:54 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:55 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:56 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:57 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:58 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
12:59 8,867.34 8,867.34 8,867.34 8,867.34 0.0K
13:00 8,867.34 8,878.00 8,867.34 8,872.70 68,342.1K
13:01 8,874.49 8,875.41 8,864.99 8,868.34 29,674.1K
13:02 8,868.57 8,869.69 8,867.69 8,869.11 17,451.5K
13:03 8,868.64 8,872.38 8,867.90 8,870.28 15,570.7K
13:04 8,870.85 8,871.92 8,869.09 8,870.41 15,846.8K
13:05 8,870.76 8,873.24 8,867.97 8,867.97 15,759.2K
13:06 8,869.79 8,870.32 8,866.84 8,868.55 18,162.4K
13:07 8,867.84 8,869.35 8,864.29 8,865.15 19,108.7K
13:08 8,865.59 8,867.75 8,864.03 8,865.86 10,670.7K
13:09 8,866.06 8,868.98 8,865.23 8,865.23 12,387.4K
13:10 8,866.56 8,866.56 8,861.66 8,862.62 11,862.7K
13:11 8,861.08 8,862.56 8,859.01 8,862.34 13,999.4K
13:12 8,861.95 8,864.55 8,860.58 8,862.68 10,243.8K
13:13 8,862.79 8,862.79 8,859.65 8,860.07 12,333.4K
13:14 8,860.78 8,862.28 8,859.01 8,860.99 14,959.2K
13:15 8,860.49 8,866.30 8,860.49 8,864.38 33,718.3K
13:16 8,864.56 8,866.14 8,863.02 8,863.90 11,972.2K
13:17 8,863.38 8,865.37 8,862.36 8,864.90 12,130.6K
13:18 8,864.54 8,868.70 8,864.54 8,867.03 12,791.7K
13:19 8,867.34 8,868.20 8,865.88 8,866.66 10,101.8K
13:20 8,866.70 8,869.74 8,866.43 8,867.89 11,927.6K
13:21 8,867.58 8,867.58 8,864.86 8,866.02 15,460.8K
13:22 8,866.24 8,866.66 8,864.36 8,864.98 10,806.8K
13:23 8,864.61 8,865.92 8,864.28 8,864.38 10,947.2K
13:24 8,864.60 8,865.44 8,863.10 8,863.10 11,394.7K
13:25 8,862.70 8,865.82 8,861.62 8,865.09 9,267.1K
13:26 8,864.13 8,866.03 8,863.28 8,864.21 8,392.8K
13:27 8,864.30 8,865.61 8,863.12 8,863.85 9,070.8K
13:28 8,863.60 8,865.00 8,861.86 8,861.86 9,695.5K
13:29 8,862.26 8,864.41 8,861.80 8,863.06 7,301.6K
13:30 8,863.29 8,868.12 8,863.06 8,866.38 13,190.7K
13:31 8,866.69 8,867.44 8,864.81 8,865.79 10,599.4K
13:32 8,866.29 8,866.29 8,864.17 8,864.23 8,817.3K
13:33 8,864.26 8,869.84 8,864.26 8,867.34 10,780.2K
13:34 8,868.01 8,868.09 8,864.09 8,865.80 10,081.2K
13:35 8,866.67 8,868.42 8,865.56 8,866.91 8,377.3K
13:36 8,867.25 8,872.07 8,866.02 8,872.07 13,497.6K
13:37 8,871.09 8,871.98 8,866.67 8,868.13 10,812.9K
13:38 8,867.84 8,869.14 8,864.93 8,865.83 8,319.3K
13:39 8,867.45 8,869.57 8,865.83 8,865.83 10,323.7K
13:40 8,865.98 8,872.33 8,865.76 8,868.15 13,201.0K
13:41 8,868.72 8,872.42 8,865.93 8,865.93 8,739.4K
13:42 8,868.44 8,870.46 8,865.49 8,868.77 10,906.4K
13:43 8,868.40 8,869.13 8,865.89 8,867.07 7,845.2K
13:44 8,866.03 8,867.19 8,862.99 8,862.99 8,888.0K
13:45 8,864.96 8,870.98 8,864.77 8,868.36 12,403.1K
13:46 8,867.69 8,872.73 8,867.69 8,869.48 12,362.3K
13:47 8,870.88 8,871.55 8,867.72 8,870.60 10,109.5K
13:48 8,869.10 8,873.89 8,869.10 8,873.16 11,120.3K
13:49 8,872.74 8,872.74 8,869.03 8,869.67 8,395.3K
13:50 8,869.90 8,875.17 8,869.90 8,874.44 9,548.1K
13:51 8,874.04 8,878.36 8,874.04 8,875.40 14,676.9K
13:52 8,874.17 8,877.18 8,870.87 8,873.96 13,636.6K
13:53 8,874.35 8,876.95 8,872.94 8,874.23 9,838.9K
13:54 8,875.41 8,877.13 8,873.51 8,873.51 13,166.4K
13:55 8,874.12 8,875.60 8,871.56 8,875.19 11,959.6K
13:56 8,875.67 8,876.59 8,873.63 8,874.71 8,755.5K
13:57 8,875.19 8,876.92 8,872.58 8,874.97 11,592.6K
13:58 8,875.20 8,878.29 8,874.19 8,876.90 13,212.5K
13:59 8,877.31 8,880.09 8,875.30 8,877.36 10,799.8K
14:00 8,878.01 8,881.06 8,877.90 8,878.91 11,491.6K
14:01 8,877.52 8,878.69 8,872.26 8,874.70 16,080.0K
14:02 8,875.10 8,876.71 8,873.69 8,874.71 10,273.4K
14:03 8,873.87 8,877.05 8,872.21 8,875.08 10,365.2K
14:04 8,875.17 8,877.68 8,873.08 8,874.57 9,518.5K
14:05 8,874.63 8,879.57 8,874.15 8,879.57 10,885.0K
14:06 8,878.05 8,878.47 8,872.13 8,872.13 13,639.3K
14:07 8,873.12 8,878.43 8,871.75 8,875.70 9,420.7K
14:08 8,876.39 8,876.39 8,873.00 8,873.00 7,867.0K
14:09 8,874.35 8,874.49 8,871.64 8,873.31 8,380.3K
14:10 8,872.51 8,874.89 8,871.67 8,872.12 9,228.3K
14:11 8,872.05 8,872.05 8,867.34 8,867.34 11,549.0K
14:12 8,868.13 8,868.96 8,864.46 8,867.15 12,235.3K
14:13 8,865.95 8,867.73 8,864.49 8,865.45 13,168.6K
14:14 8,864.59 8,869.92 8,863.27 8,866.58 13,732.2K
14:15 8,868.53 8,870.20 8,867.10 8,867.49 9,639.2K
14:16 8,867.92 8,868.02 8,864.13 8,864.13 8,215.5K
14:17 8,865.23 8,869.45 8,864.13 8,867.78 10,843.6K
14:18 8,866.72 8,868.94 8,865.25 8,867.95 7,781.3K
14:19 8,867.64 8,868.77 8,865.02 8,868.61 7,948.4K
14:20 8,866.64 8,866.64 8,861.95 8,864.78 17,919.0K
14:21 8,863.74 8,866.00 8,862.04 8,864.50 9,235.0K
14:22 8,865.51 8,865.57 8,862.04 8,862.79 7,185.0K
14:23 8,863.51 8,863.51 8,861.26 8,861.26 9,632.3K
14:24 8,862.04 8,864.11 8,861.21 8,863.70 10,673.6K
14:25 8,864.56 8,870.37 8,864.56 8,868.76 18,668.6K
14:26 8,869.75 8,871.27 8,867.48 8,868.47 15,343.1K
14:27 8,868.89 8,869.36 8,865.83 8,865.83 9,337.2K
14:28 8,867.03 8,869.89 8,866.51 8,869.89 11,968.1K
14:29 8,869.29 8,869.29 8,865.73 8,867.59 12,145.0K
14:30 8,868.05 8,872.64 8,868.05 8,869.49 12,490.5K
14:31 8,870.21 8,870.38 8,868.30 8,870.15 10,543.5K
14:32 8,868.68 8,872.10 8,867.25 8,869.88 11,493.8K
14:33 8,871.30 8,871.30 8,867.35 8,868.86 11,127.5K
14:34 8,870.11 8,871.76 8,868.21 8,870.99 9,919.0K
14:35 8,870.82 8,871.61 8,867.85 8,869.47 12,427.6K
14:36 8,869.42 8,870.36 8,864.36 8,866.18 13,852.9K
14:37 8,865.24 8,867.01 8,864.84 8,866.88 10,687.2K
14:38 8,865.98 8,867.66 8,864.74 8,867.37 10,347.1K
14:39 8,865.10 8,869.50 8,864.60 8,865.51 11,982.7K
14:40 8,865.42 8,869.95 8,865.42 8,866.54 12,187.3K
14:41 8,867.16 8,871.45 8,865.68 8,869.24 13,756.2K
14:42 8,870.19 8,872.52 8,868.66 8,869.48 14,411.6K
14:43 8,870.36 8,872.55 8,867.87 8,871.08 13,570.3K
14:44 8,870.36 8,871.31 8,867.67 8,868.12 14,096.4K
14:45 8,869.47 8,871.17 8,868.58 8,869.45 14,646.5K
14:46 8,868.15 8,869.83 8,865.60 8,868.22 17,201.9K
14:47 8,869.04 8,869.72 8,865.42 8,867.40 16,270.9K
14:48 8,867.07 8,869.58 8,865.58 8,868.42 17,052.5K
14:49 8,867.30 8,871.91 8,866.42 8,871.91 21,416.3K
14:50 8,870.45 8,870.45 8,866.02 8,869.63 21,671.3K
14:51 8,868.17 8,870.43 8,866.78 8,870.33 21,672.6K
14:52 8,869.11 8,873.65 8,867.76 8,873.48 23,014.0K
14:53 8,872.48 8,875.36 8,871.17 8,874.53 27,722.1K
14:54 8,873.99 8,878.35 8,872.64 8,876.25 28,405.6K
14:55 8,877.28 8,877.28 8,871.68 8,875.13 25,726.8K
14:56 8,873.59 8,875.46 8,872.63 8,873.39 24,021.2K
14:57 8,874.01 8,874.66 8,874.01 8,874.66 1,659.4K
14:58 8,874.66 8,874.66 8,874.66 8,874.66 0.0K
14:59 8,874.66 8,874.66 8,874.66 8,874.66 41,330.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available