SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,884.71 8,884.71 8,884.71 8,884.71 16,217.3K
09:29 8,884.71 8,884.71 8,884.71 8,884.71 0.0K
09:30 8,884.71 8,894.21 8,884.07 8,890.56 59,804.3K
09:31 8,891.39 8,891.39 8,873.21 8,873.69 37,441.0K
09:32 8,873.51 8,880.82 8,871.34 8,879.29 28,442.7K
09:33 8,879.16 8,886.38 8,877.24 8,886.38 27,917.4K
09:34 8,886.33 8,893.63 8,886.33 8,892.22 24,556.8K
09:35 8,891.75 8,892.80 8,886.75 8,886.75 21,560.6K
09:36 8,887.03 8,887.03 8,882.49 8,885.31 21,141.0K
09:37 8,885.79 8,888.64 8,884.91 8,885.91 19,212.0K
09:38 8,886.13 8,886.84 8,881.44 8,882.09 20,358.6K
09:39 8,881.46 8,882.07 8,878.17 8,879.38 22,220.4K
09:40 8,878.52 8,881.19 8,876.15 8,880.95 23,928.5K
09:41 8,879.46 8,884.18 8,875.95 8,880.71 16,724.4K
09:42 8,879.48 8,881.48 8,877.86 8,880.82 20,321.5K
09:43 8,881.95 8,882.95 8,879.94 8,880.39 17,256.9K
09:44 8,880.91 8,883.87 8,878.73 8,883.87 13,841.1K
09:45 8,882.68 8,883.83 8,879.95 8,883.83 17,115.9K
09:46 8,885.00 8,887.45 8,883.17 8,887.45 16,221.2K
09:47 8,888.54 8,890.07 8,887.06 8,889.09 17,348.5K
09:48 8,888.44 8,889.40 8,884.99 8,889.40 14,410.5K
09:49 8,890.74 8,890.74 8,886.08 8,889.75 13,333.8K
09:50 8,888.73 8,888.73 8,881.16 8,883.94 21,155.7K
09:51 8,883.83 8,884.05 8,878.82 8,878.99 14,506.0K
09:52 8,879.17 8,880.72 8,878.55 8,880.65 17,652.6K
09:53 8,880.73 8,881.52 8,876.61 8,878.22 11,033.4K
09:54 8,878.93 8,880.79 8,873.52 8,873.52 19,350.7K
09:55 8,872.96 8,873.92 8,868.60 8,869.33 17,779.3K
09:56 8,870.12 8,873.59 8,870.12 8,872.96 13,804.3K
09:57 8,872.90 8,875.03 8,870.16 8,871.33 16,681.3K
09:58 8,871.22 8,872.37 8,865.33 8,868.64 16,502.4K
09:59 8,867.33 8,867.41 8,864.48 8,865.35 13,284.2K
10:00 8,865.50 8,865.50 8,861.86 8,864.82 16,271.3K
10:01 8,865.00 8,866.64 8,864.34 8,866.44 14,908.8K
10:02 8,866.14 8,867.93 8,862.72 8,864.34 11,507.1K
10:03 8,864.77 8,865.23 8,862.53 8,864.59 11,027.9K
10:04 8,864.55 8,865.90 8,863.09 8,864.82 13,154.6K
10:05 8,864.64 8,865.15 8,861.73 8,864.05 9,829.1K
10:06 8,864.02 8,868.29 8,864.02 8,868.29 12,054.1K
10:07 8,868.71 8,869.83 8,864.53 8,869.83 13,992.0K
10:08 8,870.18 8,870.78 8,866.13 8,869.68 9,017.1K
10:09 8,870.07 8,871.39 8,869.05 8,869.95 7,971.4K
10:10 8,871.09 8,875.30 8,871.09 8,871.81 14,688.0K
10:11 8,871.37 8,873.79 8,871.37 8,872.35 11,543.2K
10:12 8,871.31 8,871.31 8,866.88 8,869.38 20,631.0K
10:13 8,869.73 8,870.60 8,866.84 8,868.11 10,080.2K
10:14 8,867.06 8,870.08 8,867.06 8,869.05 9,443.5K
10:15 8,868.48 8,871.03 8,868.24 8,870.54 13,360.8K
10:16 8,870.63 8,872.83 8,868.84 8,870.58 15,973.1K
10:17 8,871.52 8,872.69 8,869.04 8,870.17 13,238.0K
10:18 8,870.24 8,870.53 8,867.21 8,868.34 10,131.7K
10:19 8,868.23 8,869.97 8,867.56 8,869.70 8,856.9K
10:20 8,870.59 8,870.65 8,866.69 8,867.46 17,513.7K
10:21 8,868.95 8,872.44 8,868.13 8,871.89 13,485.3K
10:22 8,871.72 8,873.88 8,869.57 8,871.27 10,207.5K
10:23 8,871.58 8,873.73 8,870.37 8,871.60 11,076.0K
10:24 8,872.12 8,873.83 8,870.55 8,872.94 8,771.4K
10:25 8,873.39 8,873.39 8,870.05 8,871.18 9,679.8K
10:26 8,871.73 8,873.94 8,869.91 8,871.31 7,675.8K
10:27 8,872.31 8,876.07 8,872.31 8,875.90 12,676.1K
10:28 8,876.85 8,879.49 8,874.23 8,879.49 9,383.9K
10:29 8,879.20 8,879.20 8,874.61 8,876.58 12,035.0K
10:30 8,876.82 8,882.75 8,876.62 8,882.23 12,624.3K
10:31 8,882.91 8,885.10 8,882.20 8,883.60 8,684.9K
10:32 8,884.81 8,886.33 8,882.01 8,886.33 8,441.4K
10:33 8,887.02 8,887.02 8,883.04 8,883.55 7,222.9K
10:34 8,884.27 8,884.59 8,881.87 8,883.14 9,310.9K
10:35 8,884.07 8,885.24 8,880.75 8,881.51 7,013.2K
10:36 8,880.97 8,884.32 8,880.41 8,883.77 6,693.9K
10:37 8,883.80 8,884.97 8,882.21 8,883.29 6,401.0K
10:38 8,883.48 8,887.43 8,883.48 8,885.34 9,556.4K
10:39 8,885.80 8,888.01 8,884.45 8,886.15 11,305.5K
10:40 8,885.71 8,888.82 8,885.71 8,888.82 8,934.6K
10:41 8,889.02 8,889.23 8,885.61 8,886.03 7,985.8K
10:42 8,885.86 8,887.81 8,884.81 8,885.65 6,114.1K
10:43 8,885.99 8,887.63 8,884.90 8,885.59 6,676.1K
10:44 8,886.93 8,888.41 8,885.64 8,888.41 8,241.5K
10:45 8,889.14 8,890.24 8,887.32 8,890.24 10,458.3K
10:46 8,890.10 8,894.99 8,890.10 8,892.79 11,427.5K
10:47 8,890.90 8,892.52 8,889.37 8,891.02 8,324.2K
10:48 8,891.30 8,893.53 8,891.30 8,893.09 8,365.8K
10:49 8,892.29 8,895.57 8,892.29 8,894.48 6,551.8K
10:50 8,894.51 8,896.40 8,892.15 8,893.10 8,114.2K
10:51 8,893.59 8,894.65 8,891.78 8,892.72 12,998.2K
10:52 8,891.71 8,894.50 8,890.57 8,892.83 7,756.2K
10:53 8,892.96 8,893.52 8,891.23 8,891.34 5,006.9K
10:54 8,892.69 8,895.05 8,891.81 8,892.50 6,784.3K
10:55 8,892.38 8,895.39 8,891.90 8,893.14 7,075.4K
10:56 8,893.84 8,894.50 8,889.73 8,889.73 10,075.0K
10:57 8,891.10 8,892.97 8,890.60 8,891.58 6,666.3K
10:58 8,892.27 8,893.55 8,891.15 8,892.55 6,807.4K
10:59 8,893.14 8,895.13 8,891.61 8,892.51 10,846.6K
11:00 8,892.36 8,896.44 8,892.36 8,893.87 7,272.3K
11:01 8,892.56 8,896.27 8,892.56 8,893.62 5,932.2K
11:02 8,894.68 8,896.32 8,892.84 8,893.27 6,562.5K
11:03 8,893.93 8,894.14 8,889.74 8,889.74 9,169.2K
11:04 8,890.42 8,893.57 8,890.42 8,892.05 10,382.6K
11:05 8,892.30 8,895.80 8,892.06 8,894.47 10,396.3K
11:06 8,894.62 8,896.81 8,893.63 8,893.63 6,438.8K
11:07 8,893.03 8,895.98 8,893.03 8,893.59 8,284.5K
11:08 8,893.98 8,898.35 8,893.89 8,893.89 9,667.8K
11:09 8,894.54 8,896.70 8,893.96 8,896.09 5,746.3K
11:10 8,896.02 8,896.28 8,894.74 8,894.77 5,673.8K
11:11 8,894.18 8,896.08 8,892.69 8,893.55 6,392.0K
11:12 8,894.36 8,896.18 8,893.94 8,893.94 5,497.1K
11:13 8,893.60 8,898.64 8,893.60 8,896.09 7,436.4K
11:14 8,896.52 8,897.25 8,896.34 8,896.34 5,024.2K
11:15 8,898.01 8,899.17 8,895.77 8,896.65 10,480.8K
11:16 8,896.61 8,898.67 8,895.60 8,895.62 9,028.9K
11:17 8,895.14 8,899.13 8,895.14 8,896.86 5,254.9K
11:18 8,897.92 8,901.96 8,897.50 8,898.88 4,755.8K
11:19 8,899.53 8,901.31 8,898.89 8,900.03 4,418.8K
11:20 8,900.02 8,901.05 8,898.79 8,899.00 5,210.9K
11:21 8,899.16 8,900.18 8,897.68 8,898.98 5,406.2K
11:22 8,897.56 8,900.39 8,897.56 8,900.01 7,513.9K
11:23 8,899.54 8,903.24 8,898.89 8,901.57 6,380.9K
11:24 8,902.88 8,905.36 8,902.60 8,904.27 6,551.7K
11:25 8,903.17 8,904.92 8,901.16 8,901.91 5,523.5K
11:26 8,901.40 8,902.80 8,898.07 8,899.06 5,849.0K
11:27 8,898.31 8,901.02 8,898.19 8,900.70 10,526.7K
11:28 8,902.24 8,902.59 8,900.45 8,901.08 7,507.4K
11:29 8,901.47 8,903.12 8,899.83 8,899.95 5,773.2K
11:30 8,900.81 8,901.94 8,900.81 8,901.94 341.5K
11:31 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:32 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:33 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:34 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:35 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:36 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:37 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:38 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:39 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:40 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:41 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:42 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:43 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:44 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:45 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:46 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:47 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:48 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:49 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:50 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:51 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:52 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:53 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:54 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:55 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:56 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:57 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:58 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
11:59 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:00 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:01 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:02 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:03 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:04 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:05 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:06 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:07 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:08 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:09 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:10 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:11 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:12 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:13 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:14 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:15 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:16 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:17 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:18 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:19 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:20 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:21 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:22 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:23 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:24 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:25 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:26 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:27 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:28 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:29 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:30 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:31 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:32 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:33 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:34 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:35 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:36 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:37 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:38 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:39 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:40 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:41 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:42 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:43 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:44 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:45 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:46 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:47 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:48 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:49 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:50 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:51 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:52 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:53 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:54 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:55 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:56 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:57 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:58 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
12:59 8,901.94 8,901.94 8,901.94 8,901.94 0.0K
13:00 8,901.94 8,902.81 8,899.06 8,901.51 25,469.7K
13:01 8,901.49 8,903.49 8,897.73 8,899.15 10,533.8K
13:02 8,898.28 8,898.81 8,895.95 8,895.95 8,249.6K
13:03 8,897.25 8,897.99 8,896.08 8,897.24 6,163.1K
13:04 8,896.82 8,901.59 8,896.81 8,900.76 10,989.7K
13:05 8,898.59 8,900.64 8,896.40 8,899.33 11,140.2K
13:06 8,900.05 8,902.32 8,898.38 8,900.08 6,566.2K
13:07 8,900.21 8,902.35 8,900.13 8,901.63 11,364.1K
13:08 8,901.78 8,903.43 8,901.12 8,902.14 6,166.5K
13:09 8,902.14 8,905.57 8,902.14 8,905.57 7,224.1K
13:10 8,905.34 8,908.17 8,905.34 8,907.52 11,366.6K
13:11 8,908.02 8,912.51 8,907.01 8,911.18 13,172.7K
13:12 8,913.43 8,916.94 8,912.55 8,914.94 15,554.3K
13:13 8,915.48 8,919.55 8,914.58 8,918.68 14,649.1K
13:14 8,917.44 8,919.38 8,916.69 8,916.90 14,584.1K
13:15 8,917.07 8,921.69 8,916.35 8,919.80 8,626.7K
13:16 8,920.03 8,920.03 8,916.72 8,918.54 9,151.3K
13:17 8,920.45 8,920.47 8,916.35 8,920.31 7,998.7K
13:18 8,920.87 8,921.45 8,917.56 8,917.79 12,605.8K
13:19 8,919.06 8,922.59 8,918.15 8,919.71 8,153.6K
13:20 8,918.88 8,920.61 8,916.58 8,918.62 13,221.4K
13:21 8,917.69 8,919.17 8,915.52 8,918.02 9,157.9K
13:22 8,916.94 8,918.99 8,916.01 8,916.33 5,867.0K
13:23 8,918.10 8,918.83 8,914.63 8,914.63 10,005.9K
13:24 8,915.20 8,919.70 8,915.20 8,918.36 9,530.1K
13:25 8,918.10 8,919.27 8,915.77 8,916.79 10,564.4K
13:26 8,915.54 8,918.41 8,914.87 8,916.02 6,695.4K
13:27 8,915.90 8,916.44 8,913.15 8,913.64 7,292.9K
13:28 8,914.06 8,914.95 8,913.42 8,914.25 8,180.7K
13:29 8,913.73 8,915.81 8,913.73 8,914.84 8,355.1K
13:30 8,914.10 8,915.47 8,911.93 8,913.81 8,384.9K
13:31 8,913.38 8,914.40 8,909.81 8,911.10 7,747.0K
13:32 8,910.12 8,911.86 8,909.40 8,909.58 7,792.7K
13:33 8,910.38 8,910.38 8,908.08 8,908.93 5,836.7K
13:34 8,908.94 8,910.91 8,905.13 8,905.13 18,453.9K
13:35 8,904.45 8,904.81 8,899.92 8,899.92 14,127.0K
13:36 8,898.51 8,902.15 8,898.51 8,900.47 7,761.6K
13:37 8,900.39 8,901.54 8,898.97 8,899.03 8,269.2K
13:38 8,900.23 8,902.50 8,899.73 8,900.34 10,067.9K
13:39 8,899.84 8,903.82 8,899.81 8,902.27 7,432.5K
13:40 8,901.95 8,903.74 8,897.61 8,898.75 10,764.8K
13:41 8,898.80 8,901.75 8,898.80 8,900.83 6,600.3K
13:42 8,900.73 8,902.68 8,900.73 8,900.92 5,004.7K
13:43 8,900.68 8,904.83 8,900.38 8,901.46 7,644.5K
13:44 8,902.38 8,903.51 8,900.67 8,901.50 6,274.1K
13:45 8,901.46 8,902.09 8,899.09 8,900.43 6,223.2K
13:46 8,899.56 8,902.62 8,899.56 8,900.42 5,125.0K
13:47 8,900.98 8,902.02 8,899.15 8,900.93 6,129.2K
13:48 8,900.41 8,902.00 8,899.08 8,900.93 7,878.0K
13:49 8,900.92 8,903.06 8,899.80 8,902.97 7,684.6K
13:50 8,903.13 8,904.18 8,901.11 8,902.26 7,209.0K
13:51 8,902.33 8,902.84 8,899.73 8,900.80 6,617.5K
13:52 8,900.84 8,901.98 8,898.72 8,899.64 8,454.0K
13:53 8,899.25 8,899.58 8,897.39 8,897.51 8,530.7K
13:54 8,897.40 8,899.87 8,897.40 8,899.87 6,840.2K
13:55 8,899.48 8,901.31 8,898.76 8,901.30 6,674.4K
13:56 8,902.69 8,902.85 8,899.07 8,899.07 10,410.8K
13:57 8,900.14 8,901.85 8,898.17 8,900.56 6,754.5K
13:58 8,900.29 8,901.63 8,896.23 8,900.11 8,591.1K
13:59 8,900.27 8,903.27 8,900.27 8,901.85 8,471.0K
14:00 8,901.56 8,904.97 8,901.56 8,903.67 7,300.4K
14:01 8,904.69 8,907.44 8,903.18 8,903.18 6,220.5K
14:02 8,903.45 8,905.32 8,901.66 8,903.26 7,695.5K
14:03 8,903.87 8,910.99 8,903.87 8,910.99 15,385.1K
14:04 8,911.08 8,911.08 8,908.43 8,909.80 5,742.4K
14:05 8,910.14 8,911.89 8,909.36 8,910.58 7,214.2K
14:06 8,909.87 8,910.75 8,906.10 8,908.57 7,640.6K
14:07 8,907.69 8,909.95 8,906.76 8,908.73 5,762.4K
14:08 8,908.19 8,910.00 8,904.02 8,904.02 9,104.7K
14:09 8,905.80 8,907.74 8,905.64 8,906.12 6,584.0K
14:10 8,906.64 8,909.01 8,905.23 8,907.86 6,713.2K
14:11 8,907.37 8,910.85 8,906.76 8,908.94 6,899.3K
14:12 8,908.27 8,910.58 8,907.12 8,910.01 6,957.1K
14:13 8,911.90 8,911.90 8,909.30 8,909.54 8,725.7K
14:14 8,911.57 8,911.57 8,907.75 8,909.52 6,327.1K
14:15 8,909.34 8,910.53 8,904.00 8,904.00 10,208.2K
14:16 8,903.01 8,906.62 8,903.01 8,904.36 6,283.2K
14:17 8,904.36 8,904.82 8,899.24 8,900.92 11,832.7K
14:18 8,901.35 8,901.71 8,899.40 8,899.54 7,498.5K
14:19 8,900.68 8,905.38 8,898.74 8,905.22 8,401.4K
14:20 8,905.38 8,906.38 8,903.98 8,904.58 8,596.1K
14:21 8,905.68 8,906.67 8,903.90 8,906.30 4,849.7K
14:22 8,905.74 8,907.98 8,905.49 8,905.56 8,024.1K
14:23 8,905.73 8,907.38 8,905.43 8,906.97 7,829.2K
14:24 8,908.89 8,909.02 8,905.61 8,906.09 7,315.2K
14:25 8,906.58 8,908.31 8,904.48 8,905.80 7,866.6K
14:26 8,905.96 8,906.41 8,903.01 8,903.90 5,645.0K
14:27 8,904.40 8,905.34 8,902.22 8,904.67 6,155.1K
14:28 8,903.87 8,906.06 8,903.14 8,903.42 9,254.2K
14:29 8,903.33 8,905.19 8,902.78 8,904.87 9,699.7K
14:30 8,905.75 8,906.76 8,904.04 8,904.14 7,244.5K
14:31 8,904.05 8,906.90 8,904.05 8,905.00 8,399.4K
14:32 8,904.50 8,905.92 8,902.04 8,904.03 9,856.2K
14:33 8,904.76 8,904.76 8,898.75 8,901.54 9,308.4K
14:34 8,900.33 8,901.65 8,899.89 8,901.11 10,986.5K
14:35 8,899.63 8,903.54 8,899.49 8,901.78 9,125.1K
14:36 8,901.27 8,902.44 8,899.15 8,901.14 6,843.5K
14:37 8,900.84 8,900.98 8,898.81 8,899.59 7,789.6K
14:38 8,899.25 8,900.66 8,898.47 8,899.25 8,264.0K
14:39 8,900.09 8,900.09 8,897.96 8,898.63 8,491.2K
14:40 8,897.65 8,898.91 8,894.11 8,896.60 13,067.1K
14:41 8,894.95 8,895.38 8,893.10 8,894.59 14,625.1K
14:42 8,894.76 8,896.86 8,893.33 8,894.27 12,624.4K
14:43 8,893.32 8,898.99 8,893.32 8,898.12 13,205.7K
14:44 8,898.62 8,905.28 8,898.62 8,903.26 22,845.7K
14:45 8,903.76 8,905.33 8,901.45 8,904.84 11,337.5K
14:46 8,904.22 8,907.03 8,904.21 8,907.03 13,134.1K
14:47 8,906.33 8,907.90 8,905.91 8,906.43 9,282.7K
14:48 8,906.09 8,908.15 8,905.26 8,906.23 9,379.9K
14:49 8,907.35 8,908.74 8,904.81 8,908.32 11,392.7K
14:50 8,907.85 8,909.82 8,906.16 8,907.38 12,318.2K
14:51 8,907.60 8,907.60 8,905.08 8,907.35 10,739.1K
14:52 8,906.98 8,908.42 8,905.52 8,906.91 9,975.5K
14:53 8,907.55 8,911.72 8,907.55 8,911.72 13,168.0K
14:54 8,910.09 8,913.13 8,910.09 8,911.57 16,203.8K
14:55 8,911.10 8,913.72 8,910.38 8,913.34 15,138.4K
14:56 8,912.56 8,914.76 8,911.67 8,911.90 18,618.1K
14:57 8,912.36 8,912.88 8,912.36 8,912.38 885.2K
14:58 8,912.38 8,912.38 8,912.38 8,912.38 0.0K
14:59 8,912.38 8,915.31 8,912.38 8,915.31 25,461.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available