SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,918.70 8,918.70 8,918.70 8,918.70 16,545.6K
09:29 8,918.70 8,918.70 8,918.70 8,918.70 0.0K
09:30 8,918.70 8,926.79 8,914.42 8,914.42 72,805.9K
09:31 8,913.74 8,926.12 8,910.89 8,922.95 46,501.0K
09:32 8,922.66 8,925.80 8,920.21 8,923.26 37,195.6K
09:33 8,923.21 8,925.76 8,916.94 8,916.94 30,083.0K
09:34 8,918.03 8,925.87 8,916.08 8,925.87 35,813.5K
09:35 8,924.20 8,932.35 8,923.76 8,931.65 43,565.1K
09:36 8,930.02 8,940.91 8,930.02 8,939.10 34,714.5K
09:37 8,937.60 8,941.96 8,937.60 8,940.10 28,435.2K
09:38 8,938.37 8,947.90 8,938.37 8,946.81 33,074.4K
09:39 8,947.66 8,954.45 8,947.66 8,954.45 35,659.4K
09:40 8,954.20 8,954.20 8,947.61 8,949.50 27,193.4K
09:41 8,948.25 8,948.61 8,944.31 8,945.25 26,414.9K
09:42 8,945.96 8,947.81 8,942.97 8,947.81 18,799.3K
09:43 8,947.60 8,947.60 8,942.30 8,943.65 22,561.3K
09:44 8,942.26 8,946.25 8,938.17 8,944.05 23,077.2K
09:45 8,942.91 8,952.52 8,942.91 8,952.52 29,924.4K
09:46 8,951.95 8,954.54 8,950.20 8,951.46 26,507.7K
09:47 8,951.41 8,953.97 8,946.13 8,946.13 19,319.8K
09:48 8,948.36 8,948.36 8,945.16 8,946.10 18,521.9K
09:49 8,944.73 8,944.73 8,941.39 8,942.35 17,663.6K
09:50 8,945.36 8,945.36 8,939.31 8,941.03 25,628.4K
09:51 8,941.06 8,943.92 8,939.84 8,943.92 23,178.2K
09:52 8,944.49 8,952.48 8,944.15 8,948.58 44,105.6K
09:53 8,949.92 8,951.20 8,948.04 8,950.97 18,818.4K
09:54 8,950.32 8,952.38 8,950.11 8,951.33 18,658.9K
09:55 8,952.26 8,952.73 8,948.72 8,950.89 16,952.1K
09:56 8,950.12 8,951.89 8,946.97 8,946.97 17,701.3K
09:57 8,948.09 8,950.14 8,946.16 8,946.90 14,023.9K
09:58 8,946.99 8,947.92 8,942.94 8,942.94 17,999.5K
09:59 8,942.80 8,943.76 8,940.83 8,942.19 16,891.3K
10:00 8,941.27 8,943.25 8,938.23 8,943.25 19,446.1K
10:01 8,941.62 8,941.96 8,937.93 8,938.78 14,859.8K
10:02 8,941.22 8,941.22 8,935.79 8,936.71 15,721.2K
10:03 8,937.75 8,937.75 8,932.77 8,935.53 23,140.6K
10:04 8,935.68 8,936.60 8,932.08 8,933.49 15,833.4K
10:05 8,933.76 8,933.76 8,930.48 8,930.66 13,473.3K
10:06 8,931.07 8,931.70 8,928.33 8,931.44 13,028.5K
10:07 8,932.01 8,939.93 8,931.06 8,939.92 23,651.1K
10:08 8,940.15 8,940.15 8,930.52 8,931.10 21,029.6K
10:09 8,932.63 8,935.37 8,931.44 8,935.21 11,321.9K
10:10 8,935.06 8,937.60 8,932.38 8,937.60 13,213.1K
10:11 8,937.40 8,938.16 8,934.47 8,936.08 12,393.2K
10:12 8,935.81 8,937.81 8,935.53 8,935.53 12,286.0K
10:13 8,936.05 8,937.11 8,935.17 8,936.26 10,603.6K
10:14 8,937.24 8,937.24 8,933.67 8,936.56 10,959.0K
10:15 8,936.05 8,936.05 8,929.85 8,934.10 12,321.8K
10:16 8,934.73 8,935.05 8,932.65 8,935.05 8,009.5K
10:17 8,936.09 8,938.39 8,934.40 8,938.39 12,443.3K
10:18 8,937.69 8,938.38 8,934.39 8,935.87 11,183.9K
10:19 8,936.27 8,940.40 8,935.52 8,939.31 12,452.1K
10:20 8,939.23 8,941.52 8,937.40 8,937.55 15,202.7K
10:21 8,939.05 8,942.47 8,939.05 8,942.47 9,729.4K
10:22 8,940.90 8,943.46 8,940.84 8,942.14 15,444.0K
10:23 8,941.72 8,943.94 8,940.78 8,942.15 11,703.4K
10:24 8,942.58 8,943.23 8,938.48 8,940.28 12,371.7K
10:25 8,940.94 8,940.94 8,937.67 8,938.49 13,624.2K
10:26 8,938.11 8,939.16 8,936.20 8,937.70 9,753.9K
10:27 8,937.84 8,938.20 8,935.65 8,937.34 8,004.5K
10:28 8,936.82 8,938.63 8,934.85 8,936.39 10,782.5K
10:29 8,936.27 8,937.59 8,931.65 8,933.30 11,389.1K
10:30 8,933.21 8,934.35 8,930.09 8,931.18 17,139.5K
10:31 8,930.44 8,932.67 8,928.14 8,931.90 12,581.1K
10:32 8,932.27 8,933.77 8,930.48 8,933.53 7,227.4K
10:33 8,933.44 8,935.86 8,931.26 8,933.61 10,567.8K
10:34 8,934.40 8,937.41 8,933.60 8,937.19 12,146.1K
10:35 8,934.74 8,936.87 8,934.57 8,936.48 10,868.5K
10:36 8,936.15 8,936.15 8,933.46 8,934.76 8,314.7K
10:37 8,935.26 8,935.26 8,929.62 8,931.10 10,137.8K
10:38 8,930.91 8,933.94 8,930.91 8,933.75 14,324.3K
10:39 8,934.37 8,939.72 8,934.37 8,937.87 21,659.7K
10:40 8,937.67 8,940.36 8,936.00 8,937.44 17,192.8K
10:41 8,937.72 8,939.41 8,935.77 8,936.28 12,153.5K
10:42 8,937.41 8,937.41 8,935.10 8,936.58 10,677.1K
10:43 8,936.98 8,936.98 8,933.38 8,933.57 9,781.6K
10:44 8,934.09 8,937.47 8,932.68 8,937.47 10,376.7K
10:45 8,936.40 8,939.67 8,936.40 8,939.32 7,534.8K
10:46 8,940.19 8,940.82 8,938.71 8,940.03 9,970.2K
10:47 8,939.23 8,940.19 8,934.50 8,935.81 9,090.9K
10:48 8,935.16 8,936.62 8,934.25 8,935.12 7,851.7K
10:49 8,935.21 8,935.21 8,931.27 8,931.80 7,914.2K
10:50 8,931.36 8,931.61 8,930.26 8,931.29 8,871.0K
10:51 8,931.16 8,931.92 8,930.10 8,931.92 7,292.0K
10:52 8,931.28 8,931.40 8,929.08 8,930.54 7,363.7K
10:53 8,930.76 8,933.37 8,929.50 8,932.27 9,646.6K
10:54 8,934.14 8,937.93 8,933.25 8,937.19 12,502.6K
10:55 8,937.81 8,938.69 8,936.43 8,937.63 10,245.3K
10:56 8,937.79 8,939.00 8,937.25 8,937.75 7,962.6K
10:57 8,938.57 8,939.00 8,935.80 8,936.38 11,241.1K
10:58 8,935.87 8,938.53 8,935.87 8,937.36 7,656.6K
10:59 8,937.50 8,939.87 8,937.32 8,939.56 9,467.0K
11:00 8,939.35 8,941.15 8,938.49 8,938.62 9,109.6K
11:01 8,939.08 8,940.42 8,938.70 8,939.56 6,880.5K
11:02 8,938.83 8,941.86 8,938.83 8,940.95 5,212.4K
11:03 8,941.58 8,943.11 8,940.94 8,941.25 5,431.7K
11:04 8,942.57 8,945.57 8,941.59 8,945.10 8,389.8K
11:05 8,946.17 8,950.77 8,945.85 8,950.77 10,698.5K
11:06 8,952.34 8,952.34 8,946.20 8,948.58 9,874.0K
11:07 8,948.69 8,948.69 8,944.74 8,946.02 8,703.2K
11:08 8,946.92 8,949.91 8,946.14 8,949.91 7,057.4K
11:09 8,949.16 8,952.66 8,948.80 8,952.44 11,709.8K
11:10 8,952.35 8,956.04 8,952.26 8,955.43 14,417.6K
11:11 8,956.44 8,962.27 8,956.44 8,961.80 18,339.8K
11:12 8,962.12 8,962.20 8,957.94 8,961.28 10,847.2K
11:13 8,962.13 8,963.19 8,960.91 8,961.91 9,776.9K
11:14 8,962.85 8,966.96 8,961.85 8,965.62 12,229.4K
11:15 8,965.63 8,967.65 8,963.24 8,963.96 10,018.6K
11:16 8,962.86 8,964.26 8,959.88 8,961.33 11,605.5K
11:17 8,961.39 8,961.39 8,955.33 8,956.77 12,069.2K
11:18 8,955.47 8,955.47 8,948.29 8,949.07 15,321.1K
11:19 8,948.99 8,948.99 8,942.87 8,944.24 11,678.2K
11:20 8,944.22 8,944.24 8,938.52 8,938.52 9,494.5K
11:21 8,937.76 8,938.74 8,932.41 8,935.33 13,087.3K
11:22 8,935.78 8,937.24 8,933.81 8,937.00 9,587.5K
11:23 8,937.17 8,938.80 8,934.76 8,936.01 7,553.6K
11:24 8,935.65 8,937.03 8,933.60 8,935.67 7,749.4K
11:25 8,935.83 8,936.31 8,933.82 8,934.28 5,605.8K
11:26 8,935.14 8,936.86 8,933.10 8,936.25 6,166.5K
11:27 8,936.09 8,941.01 8,936.09 8,940.25 7,211.3K
11:28 8,940.24 8,941.90 8,939.63 8,941.26 5,959.5K
11:29 8,941.51 8,945.66 8,941.22 8,945.12 6,041.2K
11:30 8,944.80 8,944.80 8,943.81 8,943.81 241.6K
11:31 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:32 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:33 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:34 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:35 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:36 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:37 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:38 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:39 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:40 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:41 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:42 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:43 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:44 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:45 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:46 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:47 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:48 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:49 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:50 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:51 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:52 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:53 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:54 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:55 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:56 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:57 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:58 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
11:59 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:00 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:01 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:02 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:03 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:04 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:05 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:06 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:07 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:08 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:09 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:10 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:11 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:12 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:13 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:14 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:15 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:16 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:17 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:18 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:19 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:20 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:21 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:22 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:23 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:24 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:25 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:26 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:27 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:28 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:29 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:30 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:31 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:32 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:33 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:34 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:35 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:36 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:37 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:38 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:39 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:40 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:41 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:42 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:43 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:44 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:45 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:46 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:47 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:48 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:49 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:50 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:51 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:52 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:53 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:54 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:55 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:56 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:57 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:58 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
12:59 8,943.81 8,943.81 8,943.81 8,943.81 0.0K
13:00 8,943.81 8,949.31 8,943.81 8,946.73 29,702.0K
13:01 8,946.31 8,946.61 8,943.02 8,944.76 11,961.2K
13:02 8,943.63 8,943.63 8,940.41 8,941.94 8,200.9K
13:03 8,941.83 8,945.43 8,941.69 8,943.36 7,083.9K
13:04 8,943.55 8,947.42 8,943.55 8,945.38 7,850.3K
13:05 8,945.04 8,948.92 8,945.04 8,946.31 11,633.6K
13:06 8,946.44 8,950.43 8,945.00 8,950.43 11,630.5K
13:07 8,950.51 8,956.83 8,950.51 8,956.83 10,666.4K
13:08 8,956.83 8,957.41 8,954.28 8,957.41 8,513.7K
13:09 8,957.12 8,959.64 8,956.94 8,956.94 8,488.9K
13:10 8,957.32 8,959.46 8,956.48 8,958.05 11,264.1K
13:11 8,957.47 8,959.10 8,956.37 8,958.25 9,478.4K
13:12 8,958.52 8,962.62 8,955.75 8,962.59 12,356.7K
13:13 8,962.82 8,967.95 8,962.82 8,965.37 16,241.3K
13:14 8,965.00 8,968.01 8,965.00 8,968.01 13,097.5K
13:15 8,968.12 8,971.10 8,966.83 8,969.35 10,966.1K
13:16 8,969.66 8,969.77 8,966.40 8,967.55 9,338.1K
13:17 8,967.45 8,967.45 8,963.91 8,964.42 10,139.6K
13:18 8,963.61 8,969.12 8,963.61 8,969.12 12,041.9K
13:19 8,967.84 8,971.72 8,967.84 8,971.19 14,329.3K
13:20 8,971.22 8,972.38 8,969.95 8,971.05 13,362.7K
13:21 8,971.33 8,972.01 8,970.74 8,972.01 10,587.1K
13:22 8,972.87 8,976.63 8,971.61 8,972.62 14,976.1K
13:23 8,972.68 8,973.72 8,966.23 8,966.77 14,224.2K
13:24 8,967.49 8,970.12 8,967.01 8,969.08 9,215.1K
13:25 8,968.39 8,972.36 8,968.21 8,971.75 10,306.6K
13:26 8,971.76 8,973.34 8,968.92 8,970.45 8,131.1K
13:27 8,970.51 8,970.61 8,968.23 8,968.23 8,832.0K
13:28 8,968.73 8,971.66 8,967.20 8,970.19 7,318.1K
13:29 8,969.94 8,976.52 8,968.23 8,975.80 12,506.5K
13:30 8,975.73 8,975.73 8,973.09 8,974.35 11,033.5K
13:31 8,973.89 8,977.46 8,972.90 8,977.46 9,986.5K
13:32 8,977.03 8,978.75 8,974.70 8,977.47 15,553.1K
13:33 8,977.76 8,980.36 8,976.60 8,979.96 9,366.3K
13:34 8,979.47 8,981.34 8,977.98 8,980.46 9,952.5K
13:35 8,980.09 8,981.43 8,977.71 8,980.63 8,685.6K
13:36 8,981.43 8,981.43 8,977.12 8,978.03 14,234.4K
13:37 8,979.58 8,980.66 8,978.50 8,979.51 10,021.8K
13:38 8,979.19 8,979.81 8,976.95 8,977.10 9,191.1K
13:39 8,976.54 8,978.81 8,976.52 8,976.93 10,064.1K
13:40 8,977.31 8,977.47 8,975.50 8,976.32 10,356.7K
13:41 8,976.62 8,977.44 8,975.48 8,976.07 9,791.8K
13:42 8,974.88 8,975.06 8,971.60 8,972.29 12,537.1K
13:43 8,973.39 8,973.51 8,970.46 8,972.02 7,127.7K
13:44 8,970.17 8,971.77 8,969.42 8,970.87 8,278.0K
13:45 8,970.27 8,970.27 8,968.04 8,968.58 7,899.7K
13:46 8,969.93 8,970.94 8,968.65 8,969.56 6,892.3K
13:47 8,970.15 8,970.96 8,968.03 8,968.05 9,887.6K
13:48 8,967.72 8,971.32 8,966.84 8,969.42 6,267.3K
13:49 8,968.96 8,971.01 8,968.09 8,970.09 8,122.4K
13:50 8,970.02 8,972.71 8,970.02 8,971.82 8,190.7K
13:51 8,972.45 8,972.45 8,965.25 8,968.13 10,162.0K
13:52 8,968.49 8,968.60 8,966.64 8,966.79 6,574.0K
13:53 8,966.53 8,967.14 8,964.72 8,966.41 8,372.2K
13:54 8,965.32 8,965.78 8,963.57 8,963.66 8,870.0K
13:55 8,963.69 8,964.53 8,959.71 8,961.73 9,440.2K
13:56 8,962.01 8,962.67 8,960.20 8,960.57 6,008.8K
13:57 8,959.67 8,961.98 8,958.73 8,961.48 6,653.0K
13:58 8,961.09 8,963.09 8,960.11 8,962.18 8,096.9K
13:59 8,962.10 8,962.27 8,960.02 8,961.73 8,961.9K
14:00 8,962.43 8,965.49 8,961.24 8,963.59 12,029.0K
14:01 8,965.06 8,965.97 8,961.43 8,963.28 10,911.9K
14:02 8,962.78 8,962.78 8,958.23 8,960.01 9,115.6K
14:03 8,960.51 8,963.21 8,959.78 8,961.24 9,118.0K
14:04 8,962.42 8,965.75 8,962.42 8,964.22 8,862.8K
14:05 8,965.20 8,965.24 8,962.79 8,963.22 9,734.9K
14:06 8,964.78 8,964.90 8,961.55 8,963.52 8,219.2K
14:07 8,964.54 8,964.71 8,962.10 8,963.93 8,940.2K
14:08 8,963.27 8,965.66 8,962.20 8,964.00 9,777.6K
14:09 8,964.72 8,965.73 8,963.25 8,964.08 8,962.1K
14:10 8,963.35 8,963.35 8,958.74 8,959.19 7,829.4K
14:11 8,960.10 8,964.88 8,960.10 8,963.70 22,466.2K
14:12 8,963.91 8,963.97 8,962.56 8,963.31 10,849.2K
14:13 8,962.66 8,965.36 8,962.66 8,965.01 7,967.9K
14:14 8,965.95 8,968.14 8,963.35 8,967.89 7,278.3K
14:15 8,967.84 8,972.01 8,964.45 8,971.71 11,007.7K
14:16 8,972.20 8,978.16 8,971.17 8,977.44 13,281.9K
14:17 8,976.45 8,977.00 8,974.25 8,975.97 8,956.3K
14:18 8,976.69 8,977.84 8,974.94 8,976.25 6,303.7K
14:19 8,977.25 8,978.17 8,975.84 8,976.02 8,311.5K
14:20 8,977.00 8,982.04 8,976.20 8,980.44 13,401.2K
14:21 8,981.05 8,981.16 8,977.98 8,981.16 7,443.5K
14:22 8,980.40 8,980.40 8,977.44 8,978.92 9,144.4K
14:23 8,978.24 8,982.21 8,978.24 8,980.37 7,268.6K
14:24 8,980.10 8,982.59 8,980.06 8,981.27 8,862.1K
14:25 8,980.81 8,982.43 8,980.51 8,981.02 9,744.5K
14:26 8,981.22 8,982.11 8,978.82 8,980.23 8,961.7K
14:27 8,979.19 8,981.07 8,971.48 8,974.26 14,049.4K
14:28 8,973.43 8,973.55 8,970.46 8,971.01 9,453.5K
14:29 8,971.07 8,974.69 8,970.80 8,973.78 9,671.3K
14:30 8,973.70 8,981.10 8,973.70 8,980.36 13,570.1K
14:31 8,979.88 8,981.02 8,978.74 8,979.70 10,462.2K
14:32 8,979.45 8,979.45 8,975.55 8,975.93 8,307.1K
14:33 8,976.94 8,978.27 8,975.67 8,976.43 6,792.9K
14:34 8,976.45 8,976.61 8,974.66 8,975.95 11,864.5K
14:35 8,976.21 8,976.33 8,974.10 8,975.50 7,889.3K
14:36 8,975.69 8,976.06 8,971.91 8,971.91 11,334.6K
14:37 8,973.81 8,974.33 8,971.58 8,973.19 11,693.4K
14:38 8,973.67 8,973.67 8,969.62 8,971.15 11,311.3K
14:39 8,972.18 8,972.18 8,967.46 8,968.31 11,865.6K
14:40 8,968.11 8,969.54 8,966.69 8,969.04 16,295.5K
14:41 8,965.92 8,969.42 8,965.92 8,968.82 11,195.5K
14:42 8,967.64 8,968.19 8,965.96 8,966.17 11,592.5K
14:43 8,966.80 8,969.63 8,964.69 8,969.63 15,380.0K
14:44 8,968.69 8,971.48 8,968.27 8,969.51 14,496.3K
14:45 8,969.86 8,970.53 8,967.37 8,967.37 11,489.0K
14:46 8,967.79 8,970.67 8,967.66 8,967.95 14,482.0K
14:47 8,967.90 8,968.57 8,966.03 8,966.86 15,697.1K
14:48 8,966.83 8,970.88 8,965.23 8,969.91 17,829.6K
14:49 8,968.84 8,971.20 8,966.91 8,970.40 17,617.4K
14:50 8,971.44 8,974.28 8,971.44 8,972.68 20,565.5K
14:51 8,973.41 8,975.75 8,972.01 8,973.36 15,500.7K
14:52 8,974.82 8,975.87 8,973.57 8,975.87 12,641.5K
14:53 8,974.33 8,977.04 8,974.33 8,975.88 15,807.4K
14:54 8,975.68 8,979.19 8,975.68 8,978.41 23,079.8K
14:55 8,978.87 8,980.34 8,977.34 8,979.09 22,155.4K
14:56 8,980.14 8,981.58 8,978.05 8,980.38 25,608.5K
14:57 8,983.17 8,983.17 8,982.41 8,982.41 1,931.2K
14:58 8,982.41 8,982.41 8,982.41 8,982.41 0.0K
14:59 8,982.41 8,983.92 8,982.16 8,983.63 40,479.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available