SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,844.73 8,844.73 8,844.73 8,844.73 14,052.4K
09:29 8,844.73 8,844.73 8,844.73 8,844.73 0.0K
09:30 8,844.73 8,860.09 8,844.73 8,849.56 67,263.0K
09:31 8,850.51 8,869.99 8,850.51 8,869.99 47,088.3K
09:32 8,870.21 8,874.41 8,864.59 8,864.67 42,139.0K
09:33 8,864.57 8,868.77 8,864.57 8,868.73 37,560.4K
09:34 8,868.82 8,875.66 8,867.59 8,873.49 33,882.8K
09:35 8,873.19 8,875.76 8,869.55 8,875.76 36,675.3K
09:36 8,876.52 8,884.93 8,876.52 8,884.62 51,100.7K
09:37 8,883.72 8,888.81 8,881.62 8,882.82 36,296.0K
09:38 8,884.51 8,889.99 8,884.51 8,889.99 24,857.2K
09:39 8,890.63 8,895.34 8,888.98 8,895.34 29,959.5K
09:40 8,894.09 8,895.25 8,890.21 8,890.21 27,363.7K
09:41 8,890.87 8,897.93 8,890.87 8,897.93 27,628.8K
09:42 8,897.39 8,899.24 8,896.26 8,897.41 26,596.3K
09:43 8,896.63 8,897.55 8,895.13 8,895.13 21,632.5K
09:44 8,896.40 8,898.43 8,895.13 8,897.45 17,110.2K
09:45 8,895.69 8,900.66 8,893.93 8,900.66 24,920.1K
09:46 8,901.01 8,905.58 8,900.90 8,901.99 24,063.3K
09:47 8,902.81 8,905.63 8,899.69 8,904.50 20,800.9K
09:48 8,904.20 8,904.42 8,900.15 8,903.00 20,177.1K
09:49 8,903.65 8,904.27 8,900.08 8,900.84 18,946.5K
09:50 8,902.56 8,902.56 8,898.19 8,898.46 20,080.7K
09:51 8,897.81 8,898.50 8,894.85 8,897.80 17,439.7K
09:52 8,897.78 8,899.98 8,896.20 8,896.71 38,032.6K
09:53 8,897.96 8,899.50 8,895.02 8,898.07 33,797.6K
09:54 8,896.67 8,902.87 8,896.67 8,902.27 26,054.9K
09:55 8,902.59 8,906.43 8,898.18 8,905.71 35,237.9K
09:56 8,906.77 8,909.85 8,905.68 8,909.45 37,706.6K
09:57 8,909.51 8,913.62 8,909.51 8,912.48 32,687.7K
09:58 8,913.57 8,916.49 8,913.57 8,915.05 28,844.5K
09:59 8,914.67 8,918.64 8,914.67 8,916.39 27,391.5K
10:00 8,915.52 8,917.58 8,913.03 8,917.09 26,471.0K
10:01 8,915.24 8,918.30 8,915.24 8,917.74 21,961.3K
10:02 8,918.04 8,920.79 8,916.33 8,919.31 40,574.0K
10:03 8,920.29 8,921.24 8,917.55 8,919.61 24,672.7K
10:04 8,918.05 8,918.55 8,914.19 8,918.23 19,530.2K
10:05 8,918.17 8,920.88 8,915.81 8,918.75 17,081.0K
10:06 8,920.20 8,926.08 8,919.35 8,926.08 17,926.5K
10:07 8,925.84 8,927.43 8,923.65 8,925.34 18,218.8K
10:08 8,924.63 8,927.95 8,924.63 8,927.68 14,539.8K
10:09 8,926.62 8,929.98 8,926.62 8,929.21 17,469.8K
10:10 8,929.17 8,929.17 8,924.86 8,926.80 18,513.5K
10:11 8,927.03 8,928.25 8,922.71 8,922.98 17,100.4K
10:12 8,922.43 8,922.57 8,919.25 8,919.25 15,889.3K
10:13 8,919.71 8,921.58 8,918.77 8,919.96 13,681.3K
10:14 8,921.33 8,921.79 8,919.00 8,919.49 17,661.7K
10:15 8,919.99 8,921.92 8,918.21 8,918.21 13,204.9K
10:16 8,918.75 8,920.84 8,915.71 8,917.23 19,331.2K
10:17 8,917.55 8,919.68 8,916.96 8,917.89 14,037.9K
10:18 8,917.94 8,920.65 8,917.29 8,918.78 12,959.2K
10:19 8,919.40 8,920.29 8,917.93 8,919.21 12,596.8K
10:20 8,918.08 8,919.08 8,916.45 8,918.49 15,553.2K
10:21 8,918.03 8,919.83 8,916.72 8,917.80 12,040.3K
10:22 8,917.77 8,918.77 8,911.40 8,912.92 13,436.4K
10:23 8,911.65 8,911.65 8,906.16 8,907.39 17,874.0K
10:24 8,907.73 8,910.94 8,907.13 8,909.60 11,455.7K
10:25 8,907.85 8,909.93 8,906.12 8,908.49 10,231.2K
10:26 8,910.23 8,912.31 8,909.55 8,911.38 12,005.3K
10:27 8,911.29 8,912.19 8,908.13 8,908.13 8,912.6K
10:28 8,907.61 8,908.56 8,906.15 8,908.33 8,056.5K
10:29 8,907.46 8,908.89 8,906.02 8,907.59 9,130.0K
10:30 8,907.36 8,912.25 8,906.54 8,907.83 12,685.1K
10:31 8,908.64 8,910.73 8,908.64 8,908.68 10,686.9K
10:32 8,908.85 8,909.18 8,907.03 8,907.03 9,275.3K
10:33 8,907.76 8,907.95 8,905.04 8,907.23 8,388.7K
10:34 8,907.93 8,909.44 8,906.81 8,908.66 8,517.0K
10:35 8,907.74 8,908.28 8,903.68 8,905.05 12,842.3K
10:36 8,906.23 8,907.45 8,900.79 8,901.43 17,590.3K
10:37 8,901.36 8,903.83 8,901.36 8,902.36 9,014.8K
10:38 8,902.87 8,904.06 8,901.57 8,903.60 9,359.6K
10:39 8,902.78 8,905.47 8,902.28 8,903.68 9,170.8K
10:40 8,905.34 8,907.31 8,903.87 8,905.52 9,418.6K
10:41 8,906.07 8,907.28 8,905.38 8,906.24 8,201.2K
10:42 8,906.02 8,909.33 8,902.84 8,908.31 9,924.3K
10:43 8,908.18 8,910.86 8,906.25 8,909.66 9,477.4K
10:44 8,908.78 8,913.87 8,908.78 8,910.96 9,014.6K
10:45 8,911.26 8,917.71 8,909.56 8,916.96 16,212.5K
10:46 8,916.74 8,918.42 8,914.76 8,918.29 12,627.2K
10:47 8,918.03 8,924.17 8,918.03 8,923.27 20,076.4K
10:48 8,923.80 8,926.77 8,923.80 8,925.24 12,101.2K
10:49 8,925.54 8,928.84 8,924.79 8,928.84 12,709.2K
10:50 8,930.29 8,932.33 8,927.41 8,927.84 16,925.0K
10:51 8,928.01 8,929.34 8,927.50 8,928.74 10,065.4K
10:52 8,928.95 8,931.27 8,928.19 8,928.33 10,953.3K
10:53 8,928.77 8,928.77 8,925.10 8,928.02 9,549.5K
10:54 8,928.32 8,930.10 8,926.43 8,926.43 7,580.8K
10:55 8,927.78 8,932.21 8,927.25 8,931.58 14,930.7K
10:56 8,930.52 8,931.94 8,927.69 8,928.85 10,956.9K
10:57 8,929.40 8,929.40 8,926.38 8,927.68 8,453.1K
10:58 8,927.85 8,928.03 8,923.81 8,925.06 7,236.6K
10:59 8,924.86 8,928.10 8,922.55 8,924.31 9,468.4K
11:00 8,921.96 8,924.72 8,921.75 8,923.32 11,269.5K
11:01 8,924.04 8,926.32 8,924.04 8,925.19 17,850.4K
11:02 8,924.70 8,927.47 8,924.70 8,926.73 11,021.4K
11:03 8,927.29 8,927.76 8,925.54 8,926.58 8,052.3K
11:04 8,926.35 8,927.23 8,924.25 8,926.37 8,375.1K
11:05 8,926.14 8,927.39 8,924.25 8,926.28 7,929.4K
11:06 8,927.15 8,927.43 8,925.08 8,925.49 7,226.5K
11:07 8,925.18 8,926.97 8,925.18 8,926.35 7,292.2K
11:08 8,926.38 8,927.12 8,922.87 8,924.25 7,946.3K
11:09 8,925.24 8,926.38 8,923.78 8,925.04 8,008.3K
11:10 8,924.59 8,926.84 8,924.59 8,924.97 11,605.5K
11:11 8,924.65 8,924.65 8,921.30 8,922.70 7,226.8K
11:12 8,922.54 8,922.65 8,918.96 8,921.10 9,480.5K
11:13 8,920.91 8,923.32 8,920.14 8,921.73 8,850.3K
11:14 8,923.13 8,923.13 8,919.09 8,922.02 6,847.1K
11:15 8,922.00 8,927.67 8,921.69 8,927.30 13,350.2K
11:16 8,927.54 8,927.80 8,925.36 8,926.89 9,217.9K
11:17 8,926.85 8,927.31 8,924.11 8,927.06 11,852.7K
11:18 8,928.38 8,929.01 8,925.74 8,928.28 12,308.9K
11:19 8,928.50 8,930.68 8,927.84 8,928.19 11,309.2K
11:20 8,928.83 8,929.31 8,927.25 8,929.01 10,300.1K
11:21 8,928.21 8,936.89 8,928.21 8,935.89 17,183.5K
11:22 8,935.08 8,935.08 8,931.77 8,932.65 7,620.4K
11:23 8,932.93 8,933.95 8,930.84 8,932.73 6,422.5K
11:24 8,932.45 8,934.20 8,930.35 8,931.13 6,975.1K
11:25 8,931.91 8,932.81 8,930.19 8,932.22 6,067.0K
11:26 8,931.58 8,932.00 8,928.42 8,931.06 7,441.4K
11:27 8,930.85 8,931.41 8,929.77 8,930.66 5,818.7K
11:28 8,931.59 8,935.37 8,930.84 8,934.19 19,025.4K
11:29 8,934.85 8,934.85 8,931.87 8,933.63 8,097.8K
11:30 8,933.15 8,933.15 8,932.90 8,932.90 517.5K
11:31 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:32 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:33 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:34 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:35 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:36 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:37 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:38 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:39 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:40 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:41 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:42 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:43 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:44 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:45 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:46 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:47 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:48 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:49 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:50 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:51 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:52 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:53 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:54 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:55 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:56 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:57 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:58 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
11:59 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:00 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:01 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:02 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:03 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:04 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:05 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:06 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:07 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:08 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:09 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:10 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:11 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:12 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:13 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:14 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:15 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:16 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:17 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:18 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:19 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:20 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:21 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:22 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:23 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:24 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:25 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:26 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:27 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:28 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:29 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:30 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:31 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:32 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:33 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:34 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:35 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:36 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:37 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:38 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:39 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:40 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:41 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:42 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:43 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:44 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:45 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:46 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:47 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:48 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:49 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:50 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:51 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:52 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:53 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:54 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:55 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:56 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:57 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:58 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
12:59 8,932.90 8,932.90 8,932.90 8,932.90 0.0K
13:00 8,932.90 8,934.04 8,926.25 8,927.63 54,609.7K
13:01 8,927.30 8,927.30 8,916.32 8,918.63 18,915.1K
13:02 8,919.13 8,919.92 8,914.96 8,916.56 12,855.0K
13:03 8,916.82 8,919.20 8,915.68 8,917.80 10,218.3K
13:04 8,917.97 8,922.99 8,915.76 8,922.14 13,124.7K
13:05 8,922.32 8,922.32 8,913.17 8,915.26 13,711.9K
13:06 8,915.18 8,916.47 8,911.56 8,914.52 9,481.6K
13:07 8,912.11 8,916.48 8,912.11 8,914.36 9,826.9K
13:08 8,913.51 8,917.46 8,913.51 8,917.46 7,798.5K
13:09 8,917.41 8,917.73 8,911.54 8,912.11 9,408.6K
13:10 8,913.27 8,915.97 8,912.57 8,915.97 9,815.5K
13:11 8,914.96 8,916.92 8,914.02 8,915.33 10,385.4K
13:12 8,916.99 8,918.34 8,913.60 8,917.70 10,968.4K
13:13 8,918.74 8,918.74 8,916.44 8,917.11 11,027.7K
13:14 8,917.81 8,919.24 8,916.70 8,917.07 8,426.9K
13:15 8,916.49 8,918.62 8,916.49 8,918.01 9,062.3K
13:16 8,917.63 8,920.98 8,917.63 8,920.98 16,887.7K
13:17 8,920.94 8,922.48 8,915.02 8,916.77 11,662.1K
13:18 8,916.66 8,918.44 8,915.53 8,917.00 7,955.8K
13:19 8,917.18 8,918.75 8,916.24 8,917.85 8,933.0K
13:20 8,917.08 8,917.48 8,915.07 8,915.48 10,185.7K
13:21 8,915.57 8,917.05 8,913.90 8,916.57 10,557.1K
13:22 8,915.79 8,916.31 8,913.52 8,913.52 9,172.5K
13:23 8,914.43 8,915.73 8,912.92 8,913.41 13,014.4K
13:24 8,913.81 8,916.93 8,913.61 8,914.54 7,809.7K
13:25 8,915.11 8,916.44 8,914.59 8,915.96 6,808.5K
13:26 8,915.67 8,915.67 8,913.37 8,914.97 6,647.0K
13:27 8,914.62 8,915.14 8,910.85 8,913.10 8,886.1K
13:28 8,913.58 8,915.07 8,912.36 8,913.18 11,153.6K
13:29 8,912.17 8,913.16 8,910.38 8,910.75 9,789.6K
13:30 8,910.50 8,912.10 8,909.37 8,911.72 9,694.5K
13:31 8,910.75 8,912.15 8,910.35 8,910.94 7,811.0K
13:32 8,910.50 8,910.75 8,904.84 8,905.80 11,239.5K
13:33 8,907.30 8,907.30 8,902.74 8,907.10 8,957.8K
13:34 8,905.85 8,907.33 8,905.54 8,906.00 7,634.6K
13:35 8,906.39 8,907.87 8,904.91 8,904.91 7,081.6K
13:36 8,906.07 8,906.07 8,902.85 8,903.19 8,778.9K
13:37 8,903.09 8,903.83 8,900.73 8,902.43 9,518.8K
13:38 8,902.79 8,903.97 8,900.84 8,902.47 6,998.1K
13:39 8,901.88 8,903.39 8,900.45 8,902.72 6,536.8K
13:40 8,903.13 8,903.38 8,900.62 8,900.62 6,061.2K
13:41 8,900.43 8,903.00 8,900.43 8,902.40 5,847.7K
13:42 8,902.65 8,903.65 8,899.60 8,901.02 7,755.5K
13:43 8,900.16 8,902.49 8,900.03 8,900.12 7,085.2K
13:44 8,899.90 8,901.28 8,897.75 8,901.28 8,744.0K
13:45 8,900.53 8,904.31 8,900.53 8,903.41 9,643.7K
13:46 8,904.03 8,904.82 8,901.63 8,904.59 5,856.6K
13:47 8,904.78 8,907.04 8,904.38 8,906.02 6,927.1K
13:48 8,906.15 8,906.67 8,904.74 8,904.82 6,585.2K
13:49 8,904.58 8,904.58 8,901.11 8,904.47 8,603.2K
13:50 8,905.11 8,905.65 8,902.41 8,903.70 6,445.9K
13:51 8,904.16 8,905.85 8,902.89 8,905.09 5,960.4K
13:52 8,905.08 8,909.38 8,905.08 8,908.99 8,112.2K
13:53 8,908.18 8,908.50 8,905.18 8,907.57 6,730.5K
13:54 8,907.41 8,908.82 8,906.90 8,908.80 10,432.5K
13:55 8,908.85 8,910.13 8,906.74 8,910.13 8,901.6K
13:56 8,909.39 8,910.47 8,906.37 8,908.49 7,268.0K
13:57 8,909.29 8,911.55 8,907.60 8,910.93 6,175.5K
13:58 8,911.25 8,913.59 8,909.00 8,912.24 6,753.5K
13:59 8,911.49 8,913.19 8,909.17 8,912.07 11,046.0K
14:00 8,912.68 8,920.83 8,912.68 8,920.83 16,827.6K
14:01 8,921.19 8,921.19 8,917.03 8,920.20 15,051.9K
14:02 8,919.77 8,921.16 8,918.91 8,921.16 12,679.6K
14:03 8,919.03 8,920.14 8,915.99 8,916.74 10,091.9K
14:04 8,917.05 8,918.36 8,915.66 8,918.25 8,324.2K
14:05 8,918.24 8,919.08 8,910.56 8,910.56 11,869.9K
14:06 8,910.70 8,921.68 8,910.70 8,921.68 11,528.4K
14:07 8,920.34 8,924.26 8,919.65 8,924.26 8,060.2K
14:08 8,922.92 8,924.42 8,921.43 8,923.84 6,773.2K
14:09 8,923.22 8,927.14 8,922.60 8,926.02 7,712.9K
14:10 8,925.57 8,925.95 8,922.19 8,922.76 6,946.7K
14:11 8,923.02 8,924.41 8,920.57 8,922.96 7,496.6K
14:12 8,921.72 8,924.01 8,920.38 8,920.38 8,292.1K
14:13 8,920.81 8,920.81 8,918.04 8,918.04 6,366.0K
14:14 8,919.39 8,922.03 8,919.37 8,921.15 7,984.9K
14:15 8,920.46 8,921.62 8,918.11 8,921.62 6,547.3K
14:16 8,920.46 8,921.59 8,918.33 8,920.48 6,659.8K
14:17 8,920.59 8,921.13 8,919.44 8,920.17 5,176.1K
14:18 8,921.34 8,921.85 8,918.04 8,920.90 6,746.0K
14:19 8,921.10 8,922.44 8,919.49 8,921.82 6,071.3K
14:20 8,921.42 8,923.17 8,920.09 8,922.25 8,989.0K
14:21 8,921.87 8,924.42 8,921.32 8,924.42 7,615.4K
14:22 8,924.64 8,926.23 8,923.61 8,924.66 6,910.9K
14:23 8,925.24 8,925.31 8,923.53 8,925.20 7,003.7K
14:24 8,924.38 8,927.09 8,923.74 8,924.41 8,868.4K
14:25 8,924.62 8,924.81 8,923.19 8,924.80 7,427.4K
14:26 8,923.36 8,926.70 8,923.22 8,925.94 8,180.7K
14:27 8,925.06 8,926.07 8,924.03 8,925.43 7,635.4K
14:28 8,924.93 8,928.46 8,924.93 8,928.46 8,935.8K
14:29 8,927.49 8,927.93 8,924.56 8,926.28 8,584.6K
14:30 8,925.56 8,930.70 8,925.45 8,930.38 12,803.4K
14:31 8,930.69 8,934.91 8,930.42 8,934.42 11,269.7K
14:32 8,933.93 8,934.81 8,930.86 8,931.17 12,837.7K
14:33 8,932.16 8,932.92 8,928.83 8,932.54 8,038.1K
14:34 8,931.19 8,932.64 8,928.33 8,929.83 9,950.3K
14:35 8,930.95 8,930.97 8,927.19 8,927.19 9,432.8K
14:36 8,926.84 8,929.13 8,926.25 8,927.11 7,477.5K
14:37 8,927.63 8,928.58 8,926.31 8,926.83 7,538.0K
14:38 8,926.72 8,929.56 8,926.72 8,928.32 8,035.6K
14:39 8,929.09 8,929.09 8,926.74 8,926.74 7,866.4K
14:40 8,928.28 8,930.34 8,927.35 8,928.13 8,178.7K
14:41 8,929.05 8,930.45 8,927.77 8,929.23 10,304.2K
14:42 8,929.48 8,931.82 8,928.49 8,931.37 9,545.5K
14:43 8,929.86 8,930.11 8,928.08 8,928.71 9,435.0K
14:44 8,928.33 8,929.88 8,927.07 8,928.25 9,269.5K
14:45 8,927.18 8,930.03 8,927.18 8,927.78 10,156.7K
14:46 8,927.10 8,927.98 8,922.97 8,925.40 14,186.3K
14:47 8,926.10 8,927.54 8,923.96 8,925.20 9,664.7K
14:48 8,925.18 8,927.56 8,923.85 8,923.85 10,300.6K
14:49 8,924.03 8,927.48 8,924.03 8,924.86 14,052.9K
14:50 8,924.77 8,928.09 8,924.55 8,924.55 16,773.0K
14:51 8,925.32 8,926.89 8,924.46 8,924.46 14,638.9K
14:52 8,924.00 8,927.64 8,924.00 8,924.55 12,685.1K
14:53 8,924.79 8,927.97 8,924.79 8,925.34 12,923.6K
14:54 8,925.50 8,930.19 8,925.50 8,927.64 17,029.8K
14:55 8,928.16 8,929.67 8,926.77 8,928.74 16,443.7K
14:56 8,929.16 8,931.02 8,928.12 8,930.67 22,577.3K
14:57 8,930.65 8,930.65 8,928.24 8,928.24 1,109.2K
14:58 8,928.24 8,928.24 8,928.24 8,928.24 0.0K
14:59 8,928.24 8,928.24 8,925.42 8,925.42 31,678.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available