SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,593.94 8,593.94 8,593.94 8,593.94 77,982.5K
09:29 8,593.94 8,593.94 8,593.94 8,593.94 0.0K
09:30 8,593.94 8,596.02 8,579.57 8,589.52 165,741.2K
09:31 8,591.41 8,623.63 8,591.41 8,623.49 108,467.8K
09:32 8,622.90 8,627.57 8,617.98 8,619.81 101,439.5K
09:33 8,620.85 8,641.81 8,620.84 8,640.67 84,838.1K
09:34 8,644.76 8,665.00 8,639.41 8,665.00 70,554.6K
09:35 8,664.75 8,664.75 8,628.24 8,628.24 83,698.7K
09:36 8,624.27 8,624.27 8,602.51 8,608.92 78,394.5K
09:37 8,612.64 8,612.64 8,581.93 8,581.93 70,241.0K
09:38 8,577.48 8,577.48 8,514.25 8,514.25 98,778.2K
09:39 8,512.84 8,512.84 8,488.41 8,493.60 89,409.1K
09:40 8,492.78 8,507.02 8,487.10 8,496.69 72,157.6K
09:41 8,492.20 8,492.20 8,466.52 8,467.19 76,111.6K
09:42 8,468.11 8,498.70 8,467.55 8,498.70 61,246.1K
09:43 8,498.16 8,499.86 8,491.23 8,497.49 39,545.2K
09:44 8,494.42 8,494.42 8,473.82 8,479.82 51,846.7K
09:45 8,477.04 8,477.04 8,441.39 8,441.39 80,471.3K
09:46 8,439.88 8,439.88 8,414.15 8,415.73 70,951.4K
09:47 8,416.99 8,421.89 8,399.03 8,399.03 57,101.0K
09:48 8,398.82 8,398.82 8,384.25 8,391.43 57,521.7K
09:49 8,394.59 8,402.44 8,383.77 8,383.77 49,100.0K
09:50 8,384.13 8,384.13 8,356.08 8,357.35 64,188.0K
09:51 8,357.16 8,357.67 8,341.94 8,341.94 58,794.5K
09:52 8,342.20 8,345.71 8,336.85 8,342.00 58,270.0K
09:53 8,341.77 8,372.00 8,341.77 8,372.00 47,338.2K
09:54 8,375.94 8,413.06 8,375.94 8,412.65 38,345.9K
09:55 8,413.77 8,431.89 8,413.77 8,431.89 30,376.9K
09:56 8,434.14 8,442.66 8,432.63 8,442.19 31,244.1K
09:57 8,441.72 8,452.81 8,441.72 8,452.81 34,040.3K
09:58 8,452.06 8,456.23 8,444.08 8,451.87 28,732.0K
09:59 8,453.06 8,460.66 8,452.03 8,458.92 23,754.1K
10:00 8,460.12 8,473.19 8,457.48 8,473.19 42,241.8K
10:01 8,474.23 8,482.16 8,470.77 8,472.61 27,912.9K
10:02 8,473.01 8,473.01 8,442.01 8,445.28 36,029.7K
10:03 8,444.09 8,470.90 8,442.40 8,470.90 26,587.4K
10:04 8,470.95 8,475.56 8,462.25 8,475.20 19,765.0K
10:05 8,474.01 8,474.01 8,463.23 8,469.84 19,295.1K
10:06 8,470.34 8,470.34 8,460.33 8,460.33 18,869.0K
10:07 8,459.46 8,459.46 8,453.36 8,456.07 20,674.0K
10:08 8,456.35 8,466.19 8,456.35 8,462.44 17,203.2K
10:09 8,460.42 8,460.42 8,448.84 8,452.22 19,981.3K
10:10 8,451.65 8,454.17 8,449.24 8,454.17 16,677.0K
10:11 8,452.48 8,452.69 8,444.29 8,444.86 24,827.2K
10:12 8,443.68 8,446.63 8,438.91 8,439.70 18,503.2K
10:13 8,440.03 8,442.61 8,435.94 8,438.63 12,454.2K
10:14 8,441.26 8,448.61 8,441.26 8,447.10 14,645.4K
10:15 8,448.18 8,457.17 8,448.18 8,455.06 15,031.6K
10:16 8,456.28 8,466.62 8,456.28 8,459.64 16,582.2K
10:17 8,463.27 8,478.24 8,463.27 8,476.26 20,192.7K
10:18 8,476.29 8,483.99 8,475.42 8,481.48 18,341.4K
10:19 8,482.58 8,490.90 8,482.58 8,486.24 16,054.5K
10:20 8,486.52 8,500.73 8,486.52 8,500.73 18,024.2K
10:21 8,499.75 8,508.48 8,499.75 8,508.48 15,604.1K
10:22 8,508.12 8,515.10 8,508.12 8,511.52 17,852.4K
10:23 8,511.31 8,514.85 8,510.18 8,514.85 17,083.9K
10:24 8,514.24 8,517.01 8,511.52 8,511.52 14,297.2K
10:25 8,511.83 8,511.83 8,503.69 8,509.96 18,873.9K
10:26 8,510.93 8,514.23 8,506.28 8,506.28 12,337.2K
10:27 8,507.21 8,507.24 8,498.49 8,498.84 15,962.3K
10:28 8,498.57 8,498.57 8,485.28 8,489.52 16,427.6K
10:29 8,489.54 8,491.84 8,484.83 8,484.83 9,825.9K
10:30 8,485.73 8,487.39 8,478.56 8,480.62 15,778.9K
10:31 8,481.54 8,485.32 8,476.84 8,476.84 12,267.1K
10:32 8,478.05 8,479.80 8,475.23 8,477.04 12,023.3K
10:33 8,477.23 8,478.80 8,473.03 8,474.43 11,479.3K
10:34 8,474.86 8,475.64 8,470.01 8,470.01 10,221.2K
10:35 8,468.48 8,469.05 8,461.66 8,461.66 14,834.8K
10:36 8,460.77 8,461.79 8,459.31 8,459.66 11,814.1K
10:37 8,459.54 8,461.03 8,451.08 8,455.47 14,826.2K
10:38 8,456.11 8,459.44 8,454.94 8,459.44 10,200.1K
10:39 8,460.13 8,465.03 8,459.53 8,465.03 9,996.9K
10:40 8,466.75 8,491.42 8,466.75 8,491.42 20,448.4K
10:41 8,492.77 8,492.77 8,486.64 8,490.70 13,121.1K
10:42 8,488.44 8,494.88 8,488.01 8,491.13 19,931.7K
10:43 8,491.27 8,496.85 8,490.87 8,496.15 8,921.2K
10:44 8,496.13 8,498.07 8,492.41 8,495.24 10,504.9K
10:45 8,495.39 8,503.60 8,494.66 8,498.60 11,107.3K
10:46 8,499.37 8,504.20 8,496.67 8,503.79 10,329.1K
10:47 8,505.01 8,505.69 8,502.99 8,505.48 8,820.4K
10:48 8,505.37 8,506.18 8,502.34 8,504.57 8,600.2K
10:49 8,505.26 8,509.86 8,504.98 8,507.98 9,497.0K
10:50 8,508.02 8,508.88 8,499.29 8,501.26 16,089.6K
10:51 8,502.12 8,504.35 8,497.63 8,497.67 12,675.9K
10:52 8,495.29 8,495.29 8,486.49 8,488.85 16,445.9K
10:53 8,489.03 8,491.80 8,487.15 8,491.26 7,706.1K
10:54 8,489.35 8,489.35 8,482.99 8,483.84 12,461.5K
10:55 8,485.01 8,485.15 8,476.58 8,478.49 9,105.7K
10:56 8,479.07 8,479.16 8,476.27 8,476.40 7,115.8K
10:57 8,476.58 8,477.21 8,474.34 8,474.58 8,158.4K
10:58 8,475.06 8,475.06 8,467.96 8,467.96 14,865.4K
10:59 8,468.59 8,474.11 8,465.84 8,465.84 10,135.3K
11:00 8,465.01 8,467.73 8,459.80 8,460.78 16,008.8K
11:01 8,459.38 8,462.57 8,458.78 8,458.80 10,668.1K
11:02 8,460.34 8,460.34 8,456.33 8,459.34 11,083.2K
11:03 8,459.00 8,463.31 8,456.07 8,463.31 10,878.0K
11:04 8,464.04 8,464.04 8,457.88 8,459.36 8,866.9K
11:05 8,459.50 8,463.81 8,458.19 8,459.91 9,162.9K
11:06 8,459.57 8,459.57 8,455.49 8,457.60 6,909.2K
11:07 8,457.09 8,457.77 8,453.35 8,454.96 7,315.3K
11:08 8,456.70 8,456.70 8,450.92 8,451.23 8,747.9K
11:09 8,450.07 8,451.42 8,446.89 8,448.83 10,032.2K
11:10 8,449.37 8,450.91 8,447.27 8,448.94 15,910.3K
11:11 8,449.66 8,450.30 8,444.77 8,445.33 12,893.4K
11:12 8,445.95 8,445.95 8,443.02 8,444.42 8,751.9K
11:13 8,444.73 8,447.39 8,443.50 8,447.39 11,939.7K
11:14 8,445.90 8,445.90 8,440.19 8,440.19 13,764.1K
11:15 8,440.58 8,453.56 8,440.57 8,453.56 13,374.4K
11:16 8,452.89 8,452.89 8,440.76 8,440.76 11,604.9K
11:17 8,439.66 8,442.32 8,439.66 8,441.90 11,301.2K
11:18 8,443.22 8,443.22 8,436.80 8,436.80 10,575.6K
11:19 8,438.23 8,438.23 8,433.23 8,433.37 11,751.5K
11:20 8,434.83 8,435.69 8,430.41 8,430.86 9,866.0K
11:21 8,431.16 8,431.56 8,422.30 8,422.88 16,796.0K
11:22 8,422.91 8,426.86 8,422.90 8,425.12 14,418.4K
11:23 8,427.56 8,432.59 8,427.56 8,429.70 12,033.9K
11:24 8,427.40 8,427.40 8,422.13 8,423.46 13,605.4K
11:25 8,423.23 8,423.23 8,418.00 8,419.48 11,068.9K
11:26 8,419.06 8,419.06 8,413.93 8,417.88 13,608.6K
11:27 8,419.35 8,419.35 8,413.12 8,415.42 10,080.9K
11:28 8,415.05 8,415.05 8,411.52 8,413.26 13,103.2K
11:29 8,412.78 8,419.44 8,412.59 8,419.44 9,399.4K
11:30 8,417.52 8,418.54 8,417.52 8,418.54 646.0K
11:31 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:32 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:33 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:34 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:35 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:36 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:37 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:38 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:39 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:40 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:41 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:42 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:43 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:44 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:45 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:46 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:47 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:48 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:49 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:50 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:51 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:52 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:53 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:54 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:55 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:56 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:57 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:58 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
11:59 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:00 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:01 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:02 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:03 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:04 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:05 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:06 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:07 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:08 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:09 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:10 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:11 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:12 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:13 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:14 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:15 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:16 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:17 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:18 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:19 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:20 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:21 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:22 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:23 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:24 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:25 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:26 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:27 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:28 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:29 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:30 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:31 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:32 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:33 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:34 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:35 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:36 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:37 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:38 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:39 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:40 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:41 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:42 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:43 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:44 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:45 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:46 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:47 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:48 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:49 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:50 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:51 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:52 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:53 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:54 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:55 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:56 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:57 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:58 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
12:59 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
13:00 8,418.54 8,418.54 8,404.75 8,404.75 50,028.4K
13:01 8,403.76 8,405.31 8,400.52 8,402.29 18,572.8K
13:02 8,403.66 8,405.54 8,398.47 8,398.47 13,945.0K
13:03 8,400.28 8,400.47 8,395.75 8,395.88 13,686.0K
13:04 8,396.50 8,396.50 8,392.79 8,393.82 14,666.6K
13:05 8,392.91 8,392.91 8,385.24 8,388.45 21,020.2K
13:06 8,389.57 8,389.57 8,383.61 8,383.80 16,335.6K
13:07 8,383.99 8,385.68 8,378.65 8,380.86 15,117.1K
13:08 8,380.04 8,380.04 8,375.59 8,377.22 21,874.6K
13:09 8,375.73 8,376.09 8,367.58 8,368.76 21,598.3K
13:10 8,368.86 8,370.53 8,364.71 8,365.21 20,115.3K
13:11 8,364.93 8,366.25 8,362.73 8,365.22 15,783.0K
13:12 8,365.33 8,365.78 8,360.59 8,362.78 14,368.2K
13:13 8,361.40 8,365.91 8,357.69 8,365.91 22,788.1K
13:14 8,364.20 8,366.13 8,360.39 8,366.13 14,407.7K
13:15 8,369.06 8,379.15 8,367.74 8,379.15 14,675.0K
13:16 8,381.19 8,381.43 8,373.84 8,376.00 15,454.5K
13:17 8,376.08 8,376.08 8,370.61 8,371.23 15,045.8K
13:18 8,371.09 8,371.09 8,362.59 8,369.11 19,561.2K
13:19 8,368.98 8,381.49 8,368.98 8,380.22 18,981.3K
13:20 8,381.42 8,398.40 8,381.40 8,398.40 14,720.2K
13:21 8,397.06 8,397.08 8,388.95 8,392.92 12,469.6K
13:22 8,392.27 8,394.26 8,384.83 8,385.63 11,618.0K
13:23 8,384.90 8,384.90 8,380.36 8,380.76 13,281.9K
13:24 8,379.92 8,379.92 8,373.87 8,373.87 11,084.5K
13:25 8,374.77 8,376.05 8,370.35 8,371.44 9,971.6K
13:26 8,370.95 8,374.02 8,369.43 8,370.86 10,768.0K
13:27 8,369.93 8,370.76 8,366.21 8,367.68 13,893.0K
13:28 8,366.34 8,366.34 8,358.88 8,358.88 14,549.7K
13:29 8,359.34 8,360.31 8,352.36 8,352.36 22,371.6K
13:30 8,352.51 8,353.06 8,348.47 8,348.47 18,799.5K
13:31 8,348.00 8,350.84 8,348.00 8,349.45 13,882.9K
13:32 8,348.78 8,354.95 8,348.38 8,353.82 14,056.5K
13:33 8,353.96 8,353.96 8,347.31 8,347.31 11,295.2K
13:34 8,348.94 8,349.85 8,336.61 8,336.61 21,095.4K
13:35 8,337.35 8,337.35 8,330.96 8,332.12 22,926.0K
13:36 8,331.17 8,331.17 8,324.82 8,325.96 19,305.8K
13:37 8,324.57 8,327.19 8,323.16 8,323.16 19,657.2K
13:38 8,324.12 8,324.12 8,320.13 8,320.47 22,479.8K
13:39 8,319.77 8,319.77 8,314.87 8,316.25 17,723.3K
13:40 8,315.16 8,315.16 8,306.32 8,306.76 25,094.9K
13:41 8,304.81 8,305.79 8,299.76 8,299.76 27,382.3K
13:42 8,298.54 8,298.89 8,293.84 8,293.84 22,883.1K
13:43 8,295.29 8,295.29 8,288.68 8,288.88 22,500.4K
13:44 8,288.72 8,288.72 8,281.18 8,281.18 20,660.9K
13:45 8,282.78 8,285.89 8,281.84 8,282.40 16,279.2K
13:46 8,280.36 8,282.34 8,278.85 8,279.05 17,840.8K
13:47 8,280.70 8,281.09 8,278.33 8,280.63 15,282.3K
13:48 8,279.35 8,284.41 8,279.09 8,282.47 15,635.8K
13:49 8,280.94 8,281.11 8,274.00 8,275.24 21,575.6K
13:50 8,274.63 8,275.50 8,271.75 8,274.86 14,683.2K
13:51 8,273.46 8,276.10 8,272.54 8,272.99 12,626.8K
13:52 8,273.21 8,274.89 8,271.31 8,274.26 11,504.1K
13:53 8,274.96 8,274.98 8,271.25 8,274.98 12,497.5K
13:54 8,274.48 8,284.15 8,274.48 8,283.36 14,892.9K
13:55 8,284.82 8,285.08 8,279.39 8,279.39 12,125.0K
13:56 8,280.23 8,280.57 8,277.30 8,277.30 10,173.9K
13:57 8,277.34 8,277.46 8,274.43 8,274.97 12,491.5K
13:58 8,275.65 8,275.65 8,269.86 8,271.28 15,457.1K
13:59 8,270.60 8,270.60 8,264.44 8,265.03 16,942.2K
14:00 8,263.96 8,264.13 8,255.76 8,256.48 21,430.1K
14:01 8,255.58 8,255.82 8,248.72 8,249.21 20,549.5K
14:02 8,247.60 8,247.74 8,241.69 8,241.69 16,432.0K
14:03 8,242.31 8,242.31 8,233.66 8,234.12 25,497.8K
14:04 8,233.28 8,233.28 8,226.89 8,226.89 19,356.5K
14:05 8,228.63 8,228.63 8,219.23 8,219.23 17,540.0K
14:06 8,221.66 8,221.66 8,214.11 8,216.02 18,949.8K
14:07 8,215.62 8,215.62 8,208.67 8,208.67 17,303.0K
14:08 8,209.75 8,209.75 8,202.13 8,202.21 19,622.8K
14:09 8,201.10 8,201.10 8,195.01 8,195.01 23,182.0K
14:10 8,195.77 8,195.77 8,191.26 8,191.26 21,903.6K
14:11 8,191.27 8,191.27 8,186.38 8,188.10 16,793.1K
14:12 8,186.51 8,188.16 8,185.24 8,186.26 15,319.7K
14:13 8,184.51 8,184.98 8,181.22 8,181.22 13,536.4K
14:14 8,182.74 8,182.74 8,178.47 8,179.81 14,322.8K
14:15 8,180.00 8,180.00 8,176.99 8,177.97 15,111.0K
14:16 8,177.80 8,178.01 8,172.58 8,173.44 14,837.4K
14:17 8,173.21 8,173.21 8,167.82 8,169.62 16,575.5K
14:18 8,168.69 8,168.91 8,161.73 8,162.87 17,182.9K
14:19 8,163.44 8,163.90 8,159.36 8,160.88 17,253.8K
14:20 8,161.07 8,161.07 8,155.63 8,157.13 13,415.3K
14:21 8,157.98 8,160.80 8,156.18 8,159.49 12,811.8K
14:22 8,160.08 8,170.80 8,160.02 8,170.80 14,385.9K
14:23 8,170.63 8,176.56 8,170.42 8,176.44 10,929.3K
14:24 8,179.15 8,192.62 8,178.37 8,192.62 12,834.5K
14:25 8,192.75 8,201.67 8,192.75 8,201.67 12,828.7K
14:26 8,204.53 8,209.95 8,200.90 8,209.17 14,678.9K
14:27 8,208.51 8,209.17 8,205.68 8,207.63 12,000.9K
14:28 8,208.02 8,208.02 8,204.70 8,207.29 10,399.1K
14:29 8,207.22 8,208.86 8,204.73 8,205.23 9,946.7K
14:30 8,204.49 8,206.40 8,197.92 8,199.02 11,996.5K
14:31 8,199.35 8,200.41 8,197.89 8,200.41 10,603.5K
14:32 8,199.59 8,208.64 8,198.01 8,208.64 9,931.9K
14:33 8,208.90 8,221.83 8,208.23 8,221.83 13,674.6K
14:34 8,221.88 8,232.79 8,220.82 8,231.84 14,446.9K
14:35 8,234.26 8,245.93 8,232.86 8,245.01 14,115.1K
14:36 8,245.66 8,254.16 8,245.02 8,254.16 14,077.3K
14:37 8,254.37 8,262.57 8,251.08 8,261.34 16,825.0K
14:38 8,261.01 8,264.29 8,259.89 8,261.75 13,595.8K
14:39 8,264.23 8,265.09 8,257.62 8,257.62 12,581.0K
14:40 8,255.94 8,255.94 8,252.83 8,255.37 11,538.5K
14:41 8,254.43 8,254.43 8,251.64 8,251.82 13,379.1K
14:42 8,252.42 8,252.42 8,247.28 8,248.83 11,733.9K
14:43 8,247.87 8,247.88 8,245.71 8,246.84 9,706.7K
14:44 8,246.70 8,248.58 8,245.25 8,245.25 12,556.4K
14:45 8,245.35 8,246.00 8,242.01 8,244.29 12,088.8K
14:46 8,245.22 8,245.92 8,241.80 8,242.41 11,384.6K
14:47 8,242.77 8,242.77 8,237.45 8,237.45 12,410.2K
14:48 8,236.71 8,237.21 8,229.98 8,230.25 13,660.4K
14:49 8,230.57 8,230.57 8,225.54 8,229.41 14,190.6K
14:50 8,228.79 8,230.40 8,225.06 8,230.40 18,490.5K
14:51 8,229.09 8,233.70 8,226.71 8,232.92 17,574.2K
14:52 8,232.64 8,238.29 8,232.64 8,237.50 13,869.0K
14:53 8,239.01 8,248.47 8,239.01 8,246.48 16,458.9K
14:54 8,247.24 8,262.12 8,246.66 8,260.96 17,506.5K
14:55 8,262.73 8,275.38 8,262.10 8,275.38 20,265.4K
14:56 8,273.91 8,277.69 8,268.35 8,276.97 21,022.7K
14:57 8,277.21 8,278.86 8,277.21 8,278.86 2,748.3K
14:58 8,278.86 8,278.86 8,278.86 8,278.86 0.0K
14:59 8,278.86 8,278.86 8,267.33 8,267.33 20,794.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available