SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,278.60 8,278.60 8,278.60 8,278.60 27,542.2K
09:29 8,278.60 8,278.60 8,278.60 8,278.60 0.0K
09:30 8,278.60 8,352.86 8,278.60 8,352.86 87,357.8K
09:31 8,354.64 8,366.95 8,333.78 8,334.46 98,889.7K
09:32 8,331.07 8,341.94 8,326.41 8,334.69 78,150.4K
09:33 8,335.12 8,345.25 8,325.24 8,345.25 62,484.8K
09:34 8,346.26 8,348.50 8,330.27 8,337.25 58,015.0K
09:35 8,335.39 8,363.38 8,335.39 8,363.38 60,193.7K
09:36 8,364.31 8,395.44 8,363.84 8,394.67 62,397.5K
09:37 8,395.83 8,403.49 8,395.83 8,400.93 52,557.7K
09:38 8,400.81 8,403.64 8,393.43 8,402.97 56,141.9K
09:39 8,404.32 8,405.25 8,397.77 8,403.57 53,272.3K
09:40 8,402.70 8,402.70 8,387.29 8,387.29 52,830.2K
09:41 8,388.78 8,399.79 8,387.29 8,392.93 40,746.0K
09:42 8,394.04 8,395.93 8,388.13 8,391.66 41,940.0K
09:43 8,390.74 8,390.74 8,377.04 8,377.04 39,350.3K
09:44 8,377.83 8,383.89 8,363.40 8,365.59 41,527.2K
09:45 8,367.76 8,373.47 8,363.81 8,366.23 46,786.5K
09:46 8,365.54 8,365.54 8,345.64 8,345.64 41,256.2K
09:47 8,349.55 8,368.34 8,347.44 8,368.34 45,131.6K
09:48 8,371.69 8,382.45 8,367.98 8,371.64 55,507.6K
09:49 8,372.71 8,377.04 8,368.80 8,374.62 24,990.7K
09:50 8,375.42 8,377.15 8,344.24 8,348.56 44,399.8K
09:51 8,349.07 8,349.07 8,322.79 8,322.79 40,248.4K
09:52 8,324.97 8,325.27 8,301.54 8,303.36 39,904.7K
09:53 8,303.86 8,313.79 8,303.59 8,312.57 40,404.0K
09:54 8,313.48 8,338.64 8,313.48 8,337.81 38,048.3K
09:55 8,337.99 8,363.61 8,335.16 8,363.61 34,205.5K
09:56 8,364.12 8,387.85 8,364.12 8,377.67 41,520.9K
09:57 8,376.49 8,383.46 8,374.61 8,381.43 23,268.3K
09:58 8,379.36 8,382.21 8,371.89 8,382.21 25,247.0K
09:59 8,382.95 8,397.34 8,382.95 8,392.98 31,433.0K
10:00 8,392.13 8,407.37 8,388.97 8,405.01 39,258.5K
10:01 8,403.38 8,407.69 8,400.19 8,406.36 21,858.7K
10:02 8,406.49 8,407.91 8,396.52 8,401.32 24,100.3K
10:03 8,401.75 8,402.19 8,394.55 8,399.57 18,558.7K
10:04 8,398.86 8,399.59 8,389.89 8,391.83 17,216.6K
10:05 8,393.26 8,393.99 8,382.72 8,390.15 20,026.7K
10:06 8,388.88 8,397.49 8,384.12 8,397.49 16,747.9K
10:07 8,400.59 8,416.61 8,400.59 8,416.61 33,963.1K
10:08 8,418.84 8,428.24 8,417.32 8,419.01 31,213.6K
10:09 8,417.59 8,425.40 8,416.06 8,421.86 22,532.4K
10:10 8,422.72 8,440.64 8,422.72 8,440.64 35,962.8K
10:11 8,438.20 8,450.33 8,438.02 8,450.33 24,544.0K
10:12 8,452.19 8,458.06 8,445.93 8,448.60 27,466.1K
10:13 8,447.18 8,450.58 8,445.28 8,448.20 19,423.8K
10:14 8,447.89 8,455.13 8,447.89 8,450.08 17,126.4K
10:15 8,446.73 8,446.73 8,436.94 8,441.81 22,866.4K
10:16 8,443.23 8,443.23 8,435.47 8,436.78 15,618.2K
10:17 8,436.64 8,437.03 8,426.06 8,426.34 16,841.4K
10:18 8,427.23 8,428.18 8,422.75 8,425.17 14,947.7K
10:19 8,423.73 8,423.73 8,418.08 8,420.09 15,210.0K
10:20 8,420.59 8,422.26 8,417.38 8,420.56 20,786.4K
10:21 8,420.27 8,420.39 8,414.91 8,415.22 11,679.2K
10:22 8,413.93 8,414.50 8,403.30 8,404.70 16,323.3K
10:23 8,404.44 8,406.80 8,399.73 8,400.03 11,385.9K
10:24 8,399.47 8,399.47 8,388.43 8,388.43 17,825.6K
10:25 8,387.63 8,394.37 8,387.63 8,394.37 13,730.2K
10:26 8,392.60 8,392.60 8,381.61 8,392.49 20,513.6K
10:27 8,392.42 8,400.94 8,392.42 8,397.74 13,673.5K
10:28 8,399.61 8,399.61 8,391.12 8,391.71 12,775.3K
10:29 8,393.78 8,398.53 8,393.78 8,394.14 13,822.6K
10:30 8,391.38 8,395.88 8,387.25 8,394.03 13,372.5K
10:31 8,393.59 8,403.58 8,391.00 8,400.71 16,284.6K
10:32 8,400.49 8,403.49 8,392.11 8,401.30 11,187.9K
10:33 8,403.64 8,417.08 8,403.64 8,417.08 12,117.2K
10:34 8,415.67 8,418.66 8,410.40 8,411.91 14,763.3K
10:35 8,414.67 8,425.52 8,414.67 8,422.52 14,071.2K
10:36 8,422.17 8,428.84 8,420.75 8,426.73 16,329.7K
10:37 8,426.65 8,427.29 8,422.08 8,427.29 14,098.5K
10:38 8,426.02 8,428.40 8,420.74 8,423.13 10,861.2K
10:39 8,422.01 8,422.01 8,413.04 8,415.80 13,889.8K
10:40 8,414.42 8,417.20 8,410.83 8,412.93 9,968.1K
10:41 8,412.19 8,415.03 8,408.68 8,408.68 12,350.4K
10:42 8,408.05 8,409.26 8,404.35 8,404.63 13,887.3K
10:43 8,403.54 8,403.54 8,396.53 8,396.57 10,791.3K
10:44 8,396.58 8,397.96 8,391.57 8,392.21 13,227.5K
10:45 8,391.22 8,393.46 8,390.10 8,390.80 10,064.3K
10:46 8,389.70 8,389.86 8,380.63 8,385.07 13,760.0K
10:47 8,386.58 8,392.02 8,380.76 8,382.14 12,494.4K
10:48 8,382.98 8,391.51 8,379.52 8,391.51 12,453.3K
10:49 8,392.56 8,397.60 8,390.61 8,395.01 11,481.3K
10:50 8,395.68 8,405.87 8,395.68 8,402.39 10,164.5K
10:51 8,400.66 8,401.90 8,393.36 8,401.90 9,340.8K
10:52 8,402.71 8,405.18 8,390.60 8,392.35 11,369.4K
10:53 8,394.64 8,401.32 8,394.26 8,400.12 8,022.4K
10:54 8,400.05 8,402.67 8,393.45 8,399.86 7,028.1K
10:55 8,398.83 8,398.83 8,389.21 8,394.79 9,050.4K
10:56 8,394.74 8,395.80 8,391.05 8,394.86 7,754.9K
10:57 8,394.15 8,394.15 8,386.59 8,392.11 10,178.4K
10:58 8,391.13 8,393.58 8,384.26 8,384.67 8,356.2K
10:59 8,384.27 8,384.27 8,373.45 8,376.43 14,192.3K
11:00 8,377.67 8,389.87 8,373.85 8,389.87 12,992.3K
11:01 8,392.19 8,406.71 8,392.19 8,406.61 17,516.4K
11:02 8,406.42 8,411.08 8,404.04 8,404.50 8,859.7K
11:03 8,402.43 8,408.26 8,398.85 8,404.16 9,215.6K
11:04 8,404.93 8,406.77 8,394.00 8,403.92 9,035.1K
11:05 8,396.48 8,400.68 8,390.78 8,399.65 13,132.8K
11:06 8,398.65 8,398.65 8,388.21 8,396.58 9,658.1K
11:07 8,395.94 8,395.94 8,389.92 8,390.57 8,762.0K
11:08 8,390.44 8,393.48 8,386.05 8,393.48 11,078.7K
11:09 8,394.58 8,399.73 8,387.01 8,387.70 10,182.5K
11:10 8,385.99 8,390.00 8,383.34 8,390.00 8,197.5K
11:11 8,391.18 8,391.18 8,385.32 8,387.68 6,585.8K
11:12 8,390.30 8,393.02 8,382.86 8,388.14 10,013.2K
11:13 8,391.41 8,401.53 8,390.06 8,399.44 11,362.6K
11:14 8,399.66 8,408.16 8,395.80 8,408.16 10,052.9K
11:15 8,407.54 8,411.60 8,399.26 8,409.98 13,446.7K
11:16 8,410.37 8,419.16 8,409.23 8,418.66 14,014.5K
11:17 8,418.72 8,424.85 8,416.20 8,423.93 12,360.3K
11:18 8,424.33 8,433.40 8,423.64 8,433.40 16,153.4K
11:19 8,432.24 8,432.43 8,424.07 8,424.96 15,300.6K
11:20 8,425.77 8,428.52 8,421.29 8,421.84 13,316.0K
11:21 8,421.76 8,423.58 8,418.62 8,423.58 9,935.4K
11:22 8,426.46 8,426.46 8,420.73 8,422.40 10,880.5K
11:23 8,422.78 8,430.07 8,422.41 8,427.10 10,375.1K
11:24 8,427.10 8,431.22 8,425.37 8,425.37 10,039.7K
11:25 8,425.25 8,425.25 8,417.26 8,421.41 12,162.9K
11:26 8,422.78 8,428.48 8,420.93 8,428.29 9,142.9K
11:27 8,428.78 8,436.57 8,428.78 8,433.49 15,679.5K
11:28 8,433.47 8,435.65 8,431.87 8,435.65 13,193.3K
11:29 8,436.06 8,436.74 8,432.49 8,435.29 10,238.1K
11:30 8,435.17 8,435.69 8,435.17 8,435.69 330.6K
11:31 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:32 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:33 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:34 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:35 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:36 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:37 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:38 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:39 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:40 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:41 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:42 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:43 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:44 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:45 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:46 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:47 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:48 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:49 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:50 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:51 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:52 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:53 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:54 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:55 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:56 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:57 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:58 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
11:59 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:00 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:01 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:02 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:03 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:04 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:05 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:06 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:07 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:08 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:09 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:10 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:11 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:12 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:13 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:14 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:15 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:16 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:17 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:18 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:19 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:20 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:21 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:22 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:23 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:24 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:25 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:26 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:27 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:28 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:29 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:30 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:31 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:32 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:33 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:34 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:35 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:36 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:37 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:38 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:39 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:40 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:41 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:42 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:43 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:44 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:45 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:46 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:47 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:48 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:49 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:50 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:51 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:52 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:53 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:54 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:55 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:56 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:57 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:58 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
12:59 8,435.69 8,435.69 8,435.69 8,435.69 0.0K
13:00 8,435.69 8,435.75 8,428.60 8,429.29 42,922.0K
13:01 8,429.09 8,429.09 8,415.37 8,416.26 20,840.3K
13:02 8,416.29 8,416.29 8,398.40 8,398.90 21,065.4K
13:03 8,396.80 8,397.02 8,390.03 8,390.29 21,027.7K
13:04 8,390.59 8,397.52 8,389.24 8,389.82 14,359.3K
13:05 8,389.31 8,397.26 8,386.59 8,390.94 12,347.8K
13:06 8,391.16 8,398.02 8,388.09 8,396.48 15,331.4K
13:07 8,399.00 8,405.93 8,398.01 8,398.01 15,911.3K
13:08 8,398.02 8,398.02 8,386.34 8,386.65 16,695.6K
13:09 8,387.13 8,395.65 8,381.30 8,395.14 13,278.8K
13:10 8,394.22 8,394.38 8,385.92 8,385.92 9,193.9K
13:11 8,384.87 8,394.44 8,382.40 8,391.13 12,125.5K
13:12 8,391.87 8,397.77 8,391.87 8,395.00 10,966.3K
13:13 8,393.56 8,393.56 8,382.42 8,382.42 12,435.6K
13:14 8,383.00 8,390.02 8,383.00 8,389.41 10,468.3K
13:15 8,390.21 8,394.26 8,383.62 8,386.71 11,501.3K
13:16 8,384.54 8,384.54 8,369.94 8,371.37 19,752.5K
13:17 8,376.16 8,378.45 8,370.51 8,370.51 11,268.4K
13:18 8,370.19 8,372.28 8,360.96 8,361.61 16,572.8K
13:19 8,364.25 8,375.67 8,364.25 8,375.67 12,696.5K
13:20 8,377.13 8,382.17 8,370.94 8,379.81 13,540.4K
13:21 8,375.59 8,382.83 8,372.36 8,381.19 12,564.2K
13:22 8,381.00 8,388.24 8,380.70 8,385.88 9,476.5K
13:23 8,387.49 8,389.48 8,377.24 8,384.45 11,046.9K
13:24 8,384.31 8,384.31 8,375.70 8,375.74 8,714.2K
13:25 8,376.92 8,376.92 8,370.92 8,372.24 11,174.6K
13:26 8,373.23 8,374.25 8,367.10 8,372.31 12,211.2K
13:27 8,373.45 8,378.96 8,371.43 8,375.95 10,676.6K
13:28 8,374.93 8,380.45 8,373.22 8,377.25 10,718.1K
13:29 8,377.01 8,379.06 8,373.80 8,377.61 13,920.7K
13:30 8,377.40 8,384.70 8,374.61 8,383.16 14,454.4K
13:31 8,383.92 8,387.62 8,378.17 8,387.62 10,662.3K
13:32 8,388.00 8,388.00 8,376.11 8,381.94 13,649.5K
13:33 8,382.34 8,383.69 8,377.79 8,379.74 9,925.7K
13:34 8,376.72 8,380.02 8,368.51 8,377.82 17,118.2K
13:35 8,376.27 8,387.04 8,376.27 8,387.04 13,455.5K
13:36 8,386.07 8,395.57 8,385.40 8,395.57 11,385.2K
13:37 8,394.06 8,403.24 8,393.98 8,402.52 14,744.7K
13:38 8,403.33 8,404.69 8,394.36 8,398.94 13,128.1K
13:39 8,401.05 8,405.92 8,399.02 8,404.94 11,131.6K
13:40 8,404.07 8,408.02 8,399.46 8,408.02 12,550.8K
13:41 8,407.56 8,408.05 8,383.77 8,383.77 14,980.0K
13:42 8,386.47 8,387.19 8,381.78 8,381.78 11,739.3K
13:43 8,385.44 8,385.78 8,378.09 8,383.35 11,037.9K
13:44 8,382.46 8,382.46 8,366.65 8,366.65 13,025.4K
13:45 8,369.21 8,369.21 8,361.47 8,361.47 11,455.9K
13:46 8,360.85 8,363.64 8,357.57 8,363.40 18,577.8K
13:47 8,365.65 8,365.65 8,353.03 8,353.03 15,169.6K
13:48 8,352.63 8,364.06 8,352.63 8,363.13 18,234.7K
13:49 8,362.31 8,370.47 8,359.94 8,370.47 14,897.5K
13:50 8,369.73 8,369.73 8,359.35 8,366.73 14,075.7K
13:51 8,367.82 8,375.01 8,366.64 8,369.21 17,621.7K
13:52 8,366.91 8,368.70 8,362.65 8,364.82 13,861.5K
13:53 8,364.80 8,365.19 8,361.49 8,362.87 15,495.1K
13:54 8,362.38 8,367.68 8,359.58 8,359.68 17,013.8K
13:55 8,360.78 8,367.80 8,358.77 8,367.80 15,922.9K
13:56 8,365.80 8,377.54 8,365.65 8,377.30 17,295.7K
13:57 8,376.91 8,382.62 8,375.98 8,382.42 13,034.1K
13:58 8,379.16 8,386.68 8,375.41 8,380.20 12,517.3K
13:59 8,385.02 8,391.10 8,379.20 8,387.48 14,151.8K
14:00 8,385.56 8,385.56 8,378.24 8,385.26 14,338.1K
14:01 8,384.90 8,391.93 8,381.68 8,391.93 14,875.4K
14:02 8,390.33 8,400.37 8,390.33 8,400.37 19,669.4K
14:03 8,399.93 8,403.54 8,392.52 8,392.52 13,086.9K
14:04 8,393.30 8,401.61 8,391.80 8,400.60 14,470.7K
14:05 8,400.82 8,402.29 8,393.48 8,393.48 12,224.3K
14:06 8,392.98 8,393.16 8,381.74 8,382.85 10,417.0K
14:07 8,382.03 8,383.01 8,370.92 8,371.32 10,319.6K
14:08 8,371.18 8,371.97 8,365.82 8,368.60 9,105.9K
14:09 8,368.44 8,369.25 8,364.55 8,364.88 6,821.6K
14:10 8,364.40 8,368.03 8,363.39 8,367.44 7,752.0K
14:11 8,367.72 8,367.72 8,353.03 8,353.42 15,200.2K
14:12 8,352.55 8,354.32 8,352.15 8,352.99 7,359.0K
14:13 8,353.08 8,355.41 8,351.11 8,351.53 7,660.4K
14:14 8,350.43 8,354.53 8,350.41 8,351.64 10,654.0K
14:15 8,353.12 8,353.47 8,348.36 8,350.17 10,780.8K
14:16 8,350.54 8,356.27 8,349.23 8,355.90 13,357.3K
14:17 8,357.07 8,357.86 8,348.75 8,349.93 12,216.2K
14:18 8,349.98 8,349.98 8,343.58 8,344.52 10,464.5K
14:19 8,344.55 8,345.03 8,341.57 8,342.70 9,592.1K
14:20 8,341.97 8,342.32 8,338.49 8,340.53 12,452.0K
14:21 8,340.19 8,342.40 8,339.42 8,340.02 10,503.5K
14:22 8,340.06 8,340.06 8,334.61 8,337.28 12,024.8K
14:23 8,336.30 8,339.60 8,334.62 8,338.79 8,257.0K
14:24 8,340.96 8,352.97 8,340.96 8,350.82 15,815.8K
14:25 8,350.44 8,355.29 8,350.44 8,355.29 10,476.1K
14:26 8,354.26 8,356.84 8,349.17 8,355.35 10,286.8K
14:27 8,358.65 8,366.23 8,358.65 8,362.17 13,093.4K
14:28 8,359.91 8,368.04 8,355.67 8,367.06 10,527.7K
14:29 8,368.58 8,371.85 8,366.14 8,367.90 11,379.0K
14:30 8,367.86 8,370.06 8,360.17 8,370.06 13,364.9K
14:31 8,369.37 8,373.66 8,368.33 8,369.92 10,312.5K
14:32 8,371.40 8,371.40 8,357.91 8,367.12 13,480.8K
14:33 8,368.51 8,371.21 8,365.34 8,365.64 10,527.3K
14:34 8,365.38 8,368.00 8,361.60 8,368.00 11,511.0K
14:35 8,367.83 8,371.81 8,364.84 8,371.81 11,741.2K
14:36 8,371.35 8,371.35 8,365.28 8,370.27 10,616.4K
14:37 8,367.22 8,377.76 8,367.22 8,377.76 12,260.1K
14:38 8,377.89 8,382.62 8,376.90 8,382.62 12,417.0K
14:39 8,381.89 8,382.82 8,380.05 8,382.01 10,946.5K
14:40 8,382.53 8,389.21 8,382.23 8,389.21 13,622.0K
14:41 8,389.61 8,396.38 8,388.51 8,395.67 15,400.6K
14:42 8,395.64 8,398.97 8,394.63 8,397.76 14,339.8K
14:43 8,398.26 8,403.71 8,397.68 8,403.31 17,014.3K
14:44 8,402.77 8,402.77 8,396.40 8,396.40 19,932.7K
14:45 8,397.91 8,401.52 8,397.45 8,398.30 14,402.4K
14:46 8,398.33 8,404.82 8,396.05 8,404.30 15,251.6K
14:47 8,403.48 8,406.89 8,402.13 8,406.71 14,877.7K
14:48 8,405.99 8,411.75 8,405.42 8,411.75 20,612.7K
14:49 8,410.70 8,413.74 8,408.30 8,413.74 17,413.8K
14:50 8,413.97 8,416.46 8,412.31 8,415.82 21,538.8K
14:51 8,415.31 8,415.31 8,410.87 8,413.94 24,491.7K
14:52 8,414.05 8,424.04 8,414.05 8,423.13 22,307.4K
14:53 8,423.87 8,427.44 8,423.41 8,425.38 25,683.0K
14:54 8,424.46 8,427.30 8,424.32 8,426.26 20,029.8K
14:55 8,427.06 8,427.06 8,421.06 8,423.09 22,099.5K
14:56 8,424.64 8,427.46 8,423.08 8,426.26 24,381.3K
14:57 8,426.97 8,428.01 8,426.97 8,428.01 1,109.2K
14:58 8,428.01 8,428.01 8,428.01 8,428.01 0.0K
14:59 8,428.01 8,431.44 8,428.01 8,431.44 36,422.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available