SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,600.14 8,600.14 8,600.14 8,600.14 26,341.6K
09:29 8,600.14 8,600.14 8,600.14 8,600.14 0.0K
09:30 8,600.14 8,612.99 8,595.85 8,596.41 86,537.8K
09:31 8,596.67 8,606.53 8,594.85 8,600.85 55,567.6K
09:32 8,600.49 8,612.89 8,596.63 8,599.87 54,290.5K
09:33 8,599.66 8,604.76 8,599.10 8,603.06 35,060.3K
09:34 8,603.47 8,606.68 8,601.28 8,602.84 28,972.3K
09:35 8,604.30 8,604.30 8,594.38 8,598.51 35,823.7K
09:36 8,598.29 8,599.89 8,596.06 8,597.75 27,252.7K
09:37 8,597.69 8,603.21 8,597.69 8,600.93 22,789.6K
09:38 8,603.23 8,609.67 8,603.23 8,609.67 22,516.2K
09:39 8,607.03 8,607.03 8,602.52 8,605.42 27,767.4K
09:40 8,606.06 8,609.40 8,603.79 8,609.40 32,290.9K
09:41 8,609.75 8,616.32 8,609.75 8,611.34 24,249.4K
09:42 8,611.00 8,613.27 8,608.30 8,610.76 26,621.9K
09:43 8,609.55 8,612.95 8,607.11 8,612.95 19,292.4K
09:44 8,611.11 8,612.09 8,607.69 8,607.69 20,296.9K
09:45 8,608.27 8,617.14 8,607.16 8,616.06 28,619.2K
09:46 8,614.82 8,616.34 8,612.27 8,612.83 21,565.7K
09:47 8,610.91 8,615.53 8,610.91 8,613.24 23,722.9K
09:48 8,614.17 8,615.44 8,610.69 8,614.20 19,013.1K
09:49 8,614.28 8,616.16 8,612.17 8,613.09 16,482.2K
09:50 8,614.00 8,614.08 8,603.58 8,604.30 32,994.6K
09:51 8,606.12 8,611.05 8,606.12 8,607.95 18,734.6K
09:52 8,607.88 8,617.38 8,607.88 8,617.38 19,659.8K
09:53 8,617.49 8,619.03 8,615.62 8,618.77 18,478.3K
09:54 8,616.40 8,624.10 8,615.85 8,622.95 16,431.8K
09:55 8,621.25 8,623.41 8,618.74 8,621.02 14,716.4K
09:56 8,620.23 8,623.25 8,619.80 8,621.61 19,955.7K
09:57 8,621.50 8,622.83 8,617.45 8,619.64 14,921.4K
09:58 8,618.08 8,621.63 8,615.28 8,617.82 16,190.6K
09:59 8,616.77 8,616.77 8,612.41 8,614.50 21,408.4K
10:00 8,614.15 8,614.15 8,605.16 8,608.56 34,605.1K
10:01 8,608.60 8,614.25 8,608.60 8,613.13 15,965.5K
10:02 8,614.00 8,621.42 8,613.84 8,619.46 18,274.0K
10:03 8,619.46 8,626.31 8,619.46 8,626.06 17,318.3K
10:04 8,626.47 8,628.83 8,622.89 8,622.89 14,032.6K
10:05 8,621.04 8,624.17 8,620.11 8,623.21 13,600.5K
10:06 8,621.99 8,624.06 8,619.49 8,623.87 12,291.7K
10:07 8,622.90 8,627.79 8,622.08 8,627.15 11,690.6K
10:08 8,625.72 8,625.72 8,623.22 8,625.23 11,357.6K
10:09 8,625.43 8,626.79 8,624.24 8,626.04 11,094.8K
10:10 8,624.53 8,626.02 8,620.60 8,625.52 13,724.6K
10:11 8,625.31 8,627.41 8,624.45 8,627.41 13,477.1K
10:12 8,628.65 8,628.65 8,624.27 8,624.38 15,874.6K
10:13 8,623.23 8,628.94 8,623.23 8,628.94 12,085.4K
10:14 8,629.69 8,631.26 8,627.73 8,629.32 12,966.0K
10:15 8,629.16 8,630.20 8,625.18 8,626.89 14,149.6K
10:16 8,628.31 8,631.71 8,627.91 8,629.73 12,873.1K
10:17 8,629.93 8,631.19 8,626.67 8,627.88 14,267.3K
10:18 8,627.76 8,628.27 8,623.90 8,623.90 12,817.0K
10:19 8,622.32 8,623.94 8,620.24 8,622.71 18,901.1K
10:20 8,622.09 8,627.20 8,622.09 8,624.91 14,542.0K
10:21 8,625.94 8,625.94 8,622.28 8,624.83 14,042.0K
10:22 8,625.16 8,625.32 8,620.75 8,622.15 14,807.0K
10:23 8,622.67 8,623.67 8,621.24 8,622.87 12,133.2K
10:24 8,623.29 8,624.87 8,621.99 8,624.72 10,395.3K
10:25 8,625.34 8,626.27 8,623.11 8,625.85 12,602.5K
10:26 8,625.27 8,627.44 8,625.23 8,627.18 17,254.8K
10:27 8,627.66 8,630.68 8,626.52 8,629.69 9,951.0K
10:28 8,630.17 8,631.24 8,628.09 8,630.01 10,462.4K
10:29 8,629.67 8,632.59 8,628.76 8,632.59 10,605.6K
10:30 8,631.53 8,631.91 8,628.38 8,629.18 11,033.9K
10:31 8,629.92 8,635.40 8,629.70 8,632.06 15,774.3K
10:32 8,630.68 8,630.89 8,625.70 8,629.07 16,472.6K
10:33 8,630.14 8,630.67 8,627.69 8,627.69 11,218.8K
10:34 8,627.95 8,630.45 8,625.15 8,625.15 13,398.3K
10:35 8,625.10 8,629.05 8,625.10 8,627.05 12,033.8K
10:36 8,627.55 8,632.42 8,627.55 8,631.99 13,436.4K
10:37 8,632.61 8,636.17 8,632.46 8,635.99 11,730.7K
10:38 8,635.30 8,637.61 8,634.58 8,637.57 13,767.8K
10:39 8,637.58 8,637.83 8,633.52 8,635.13 12,371.6K
10:40 8,634.44 8,637.51 8,633.30 8,636.32 12,040.8K
10:41 8,636.60 8,637.65 8,634.52 8,635.72 10,438.0K
10:42 8,637.12 8,639.06 8,636.03 8,638.08 8,561.5K
10:43 8,639.01 8,639.01 8,634.69 8,636.28 9,661.2K
10:44 8,637.06 8,639.20 8,635.95 8,637.82 8,262.0K
10:45 8,639.69 8,640.32 8,636.59 8,639.35 7,921.8K
10:46 8,639.24 8,641.27 8,637.22 8,641.25 8,361.2K
10:47 8,640.77 8,643.70 8,640.41 8,643.70 7,921.4K
10:48 8,643.44 8,644.28 8,640.51 8,644.28 8,673.8K
10:49 8,644.45 8,644.45 8,640.30 8,641.68 8,239.6K
10:50 8,642.63 8,644.03 8,640.11 8,642.82 9,308.0K
10:51 8,644.11 8,644.30 8,638.97 8,640.41 8,511.1K
10:52 8,639.56 8,643.15 8,639.56 8,642.66 8,566.7K
10:53 8,643.12 8,643.12 8,637.20 8,641.02 9,186.0K
10:54 8,641.21 8,643.48 8,640.03 8,641.58 7,519.5K
10:55 8,642.15 8,644.57 8,642.15 8,644.32 9,724.8K
10:56 8,644.83 8,645.35 8,641.22 8,642.44 7,562.7K
10:57 8,642.30 8,643.65 8,640.07 8,642.95 6,319.9K
10:58 8,642.21 8,644.17 8,642.17 8,643.80 8,982.4K
10:59 8,644.93 8,645.83 8,637.99 8,637.99 11,376.8K
11:00 8,639.08 8,644.26 8,639.08 8,643.98 8,683.6K
11:01 8,643.25 8,643.25 8,638.68 8,640.83 7,274.9K
11:02 8,641.78 8,644.01 8,641.21 8,644.01 6,423.9K
11:03 8,642.45 8,644.74 8,641.52 8,642.67 5,522.4K
11:04 8,641.21 8,646.85 8,641.21 8,646.85 8,522.4K
11:05 8,646.78 8,648.73 8,646.28 8,646.28 6,221.3K
11:06 8,647.31 8,649.15 8,643.63 8,644.25 7,461.2K
11:07 8,644.42 8,644.42 8,637.94 8,637.94 11,215.1K
11:08 8,638.32 8,639.61 8,635.04 8,635.34 10,294.9K
11:09 8,635.90 8,637.28 8,635.01 8,636.73 7,532.7K
11:10 8,636.05 8,639.01 8,635.18 8,637.70 6,044.4K
11:11 8,637.66 8,640.60 8,632.74 8,633.87 6,755.0K
11:12 8,635.73 8,638.15 8,634.70 8,637.92 6,509.2K
11:13 8,637.70 8,640.45 8,637.65 8,638.44 5,658.8K
11:14 8,639.45 8,641.21 8,637.14 8,640.99 7,497.8K
11:15 8,641.70 8,643.56 8,640.83 8,641.87 8,488.6K
11:16 8,642.30 8,642.70 8,639.23 8,640.83 8,239.5K
11:17 8,641.74 8,644.17 8,641.51 8,641.51 6,498.2K
11:18 8,641.16 8,642.87 8,640.27 8,641.29 6,309.8K
11:19 8,641.36 8,644.39 8,641.18 8,643.32 7,440.4K
11:20 8,643.77 8,643.77 8,636.87 8,639.47 8,718.2K
11:21 8,639.25 8,641.80 8,638.98 8,640.05 5,239.5K
11:22 8,639.70 8,642.36 8,639.21 8,641.12 7,108.1K
11:23 8,641.78 8,642.93 8,640.35 8,641.02 4,662.0K
11:24 8,641.93 8,642.82 8,640.28 8,642.57 4,643.3K
11:25 8,643.34 8,643.34 8,640.39 8,641.66 9,407.0K
11:26 8,641.26 8,644.72 8,640.22 8,643.45 6,109.5K
11:27 8,643.05 8,644.43 8,641.08 8,641.08 6,077.2K
11:28 8,642.03 8,644.30 8,640.80 8,643.97 6,831.3K
11:29 8,644.32 8,644.32 8,637.25 8,637.25 8,676.4K
11:30 8,638.29 8,638.29 8,638.14 8,638.14 390.4K
11:31 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:32 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:33 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:34 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:35 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:36 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:37 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:38 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:39 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:40 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:41 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:42 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:43 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:44 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:45 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:46 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:47 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:48 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:49 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:50 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:51 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:52 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:53 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:54 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:55 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:56 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:57 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:58 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
11:59 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:00 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:01 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:02 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:03 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:04 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:05 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:06 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:07 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:08 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:09 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:10 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:11 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:12 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:13 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:14 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:15 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:16 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:17 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:18 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:19 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:20 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:21 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:22 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:23 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:24 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:25 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:26 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:27 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:28 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:29 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:30 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:31 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:32 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:33 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:34 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:35 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:36 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:37 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:38 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:39 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:40 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:41 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:42 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:43 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:44 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:45 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:46 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:47 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:48 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:49 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:50 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:51 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:52 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:53 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:54 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:55 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:56 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:57 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:58 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
12:59 8,638.14 8,638.14 8,638.14 8,638.14 0.0K
13:00 8,638.14 8,643.06 8,635.59 8,638.47 30,207.2K
13:01 8,638.87 8,639.30 8,632.74 8,635.39 15,448.5K
13:02 8,635.65 8,635.65 8,629.46 8,632.35 14,806.0K
13:03 8,633.46 8,634.05 8,622.76 8,623.32 20,483.7K
13:04 8,623.82 8,627.16 8,623.02 8,623.82 7,152.9K
13:05 8,624.83 8,624.83 8,617.94 8,619.70 9,581.2K
13:06 8,619.69 8,620.83 8,617.59 8,620.60 7,996.1K
13:07 8,621.31 8,623.78 8,620.53 8,623.78 7,010.7K
13:08 8,622.43 8,625.06 8,622.15 8,623.74 6,236.0K
13:09 8,625.12 8,625.27 8,621.02 8,622.45 7,738.9K
13:10 8,621.78 8,626.69 8,621.43 8,625.16 7,524.8K
13:11 8,625.91 8,626.55 8,624.21 8,624.68 7,081.8K
13:12 8,625.48 8,626.86 8,624.51 8,626.24 7,744.0K
13:13 8,624.80 8,627.70 8,622.68 8,626.00 10,719.6K
13:14 8,626.10 8,627.32 8,624.31 8,626.94 6,298.7K
13:15 8,626.78 8,627.61 8,624.17 8,627.27 6,298.4K
13:16 8,627.76 8,630.06 8,625.90 8,628.36 6,180.1K
13:17 8,626.55 8,626.55 8,624.04 8,624.61 9,318.8K
13:18 8,623.28 8,624.06 8,620.30 8,620.30 14,537.3K
13:19 8,620.83 8,624.30 8,619.17 8,623.67 17,068.4K
13:20 8,624.73 8,625.98 8,623.38 8,623.38 6,144.3K
13:21 8,623.98 8,623.98 8,620.65 8,620.65 7,621.5K
13:22 8,621.16 8,621.60 8,618.80 8,618.80 5,663.8K
13:23 8,619.28 8,621.28 8,616.47 8,617.55 8,782.5K
13:24 8,618.26 8,618.26 8,614.51 8,615.55 6,283.0K
13:25 8,615.49 8,618.10 8,615.49 8,617.07 8,040.6K
13:26 8,616.84 8,619.60 8,615.72 8,618.69 9,266.0K
13:27 8,618.47 8,621.20 8,617.76 8,620.18 7,043.9K
13:28 8,620.86 8,623.53 8,620.47 8,622.28 7,615.6K
13:29 8,623.60 8,625.08 8,621.20 8,621.85 7,513.4K
13:30 8,622.29 8,627.70 8,621.72 8,625.46 9,170.4K
13:31 8,624.27 8,626.05 8,621.96 8,625.93 11,445.8K
13:32 8,626.03 8,627.00 8,623.96 8,625.74 6,505.9K
13:33 8,626.58 8,627.02 8,624.31 8,625.53 8,804.7K
13:34 8,625.34 8,627.90 8,624.61 8,625.80 5,923.9K
13:35 8,625.78 8,627.92 8,624.47 8,625.88 7,185.0K
13:36 8,626.29 8,626.46 8,623.85 8,624.24 6,066.2K
13:37 8,623.75 8,623.75 8,618.92 8,620.40 8,855.1K
13:38 8,618.84 8,622.03 8,618.80 8,622.03 4,981.6K
13:39 8,622.48 8,622.48 8,618.42 8,619.72 6,636.7K
13:40 8,619.77 8,619.77 8,617.43 8,618.74 7,761.9K
13:41 8,619.66 8,619.66 8,617.09 8,618.74 12,178.6K
13:42 8,617.91 8,619.89 8,617.38 8,619.89 7,523.7K
13:43 8,620.42 8,621.34 8,617.40 8,619.47 6,188.0K
13:44 8,618.00 8,620.91 8,617.89 8,618.08 5,042.4K
13:45 8,618.64 8,624.48 8,618.44 8,624.22 11,083.7K
13:46 8,622.43 8,624.44 8,620.91 8,624.44 6,764.9K
13:47 8,624.77 8,626.09 8,623.82 8,625.45 13,966.3K
13:48 8,624.42 8,626.02 8,624.27 8,625.45 7,184.6K
13:49 8,624.93 8,625.83 8,622.58 8,625.12 7,055.7K
13:50 8,624.73 8,627.78 8,624.41 8,626.57 7,166.2K
13:51 8,624.84 8,627.90 8,624.84 8,626.93 5,292.1K
13:52 8,625.36 8,627.62 8,625.36 8,626.71 5,356.0K
13:53 8,625.94 8,629.55 8,625.94 8,629.20 6,720.2K
13:54 8,628.42 8,630.65 8,627.92 8,629.20 6,633.2K
13:55 8,628.05 8,629.24 8,626.68 8,626.68 8,015.9K
13:56 8,626.13 8,629.07 8,626.13 8,629.07 8,830.2K
13:57 8,626.73 8,630.96 8,626.73 8,630.96 7,528.3K
13:58 8,629.68 8,632.74 8,629.68 8,632.74 9,397.6K
13:59 8,632.12 8,634.39 8,631.69 8,633.89 7,676.9K
14:00 8,633.89 8,634.90 8,632.79 8,634.26 8,636.8K
14:01 8,634.25 8,636.75 8,632.03 8,633.85 14,063.5K
14:02 8,633.27 8,635.98 8,632.29 8,634.87 6,215.5K
14:03 8,634.83 8,634.83 8,631.74 8,634.46 6,657.5K
14:04 8,633.47 8,634.90 8,631.98 8,633.33 8,084.1K
14:05 8,635.08 8,637.18 8,633.17 8,637.18 9,730.3K
14:06 8,637.16 8,641.45 8,636.38 8,640.12 13,669.9K
14:07 8,639.66 8,641.48 8,638.17 8,639.98 8,343.4K
14:08 8,639.59 8,640.08 8,631.09 8,632.26 16,907.0K
14:09 8,632.09 8,633.27 8,630.77 8,631.15 6,975.0K
14:10 8,632.09 8,634.44 8,631.16 8,634.33 6,762.1K
14:11 8,634.60 8,641.21 8,634.60 8,639.01 10,507.4K
14:12 8,638.61 8,639.65 8,637.33 8,639.60 5,421.9K
14:13 8,638.86 8,640.52 8,638.02 8,638.26 5,146.6K
14:14 8,637.84 8,638.10 8,635.48 8,635.73 5,062.4K
14:15 8,635.94 8,638.25 8,635.67 8,636.06 5,863.5K
14:16 8,634.38 8,640.02 8,634.38 8,639.10 6,695.9K
14:17 8,637.72 8,639.18 8,636.77 8,636.77 5,177.2K
14:18 8,636.26 8,638.17 8,635.72 8,635.72 5,154.2K
14:19 8,635.42 8,638.03 8,633.12 8,637.56 11,412.6K
14:20 8,637.23 8,637.90 8,634.95 8,635.17 5,356.6K
14:21 8,634.43 8,636.79 8,634.43 8,635.75 6,002.6K
14:22 8,634.54 8,636.87 8,634.54 8,636.42 5,820.7K
14:23 8,636.63 8,637.19 8,634.01 8,637.19 5,256.1K
14:24 8,637.44 8,637.65 8,635.13 8,635.13 6,693.2K
14:25 8,635.47 8,637.53 8,634.52 8,635.40 5,348.4K
14:26 8,636.38 8,637.39 8,634.91 8,637.39 7,140.3K
14:27 8,637.34 8,637.34 8,635.23 8,636.83 7,773.3K
14:28 8,636.58 8,636.58 8,633.10 8,636.17 6,028.4K
14:29 8,635.85 8,638.59 8,635.80 8,636.40 10,307.5K
14:30 8,636.52 8,641.31 8,636.52 8,640.35 9,593.9K
14:31 8,640.31 8,641.51 8,638.36 8,640.60 7,596.7K
14:32 8,641.29 8,641.29 8,637.69 8,638.73 9,703.9K
14:33 8,639.30 8,641.25 8,637.56 8,638.36 9,048.8K
14:34 8,638.09 8,643.40 8,638.09 8,642.98 9,019.8K
14:35 8,642.47 8,643.47 8,640.55 8,641.79 7,922.1K
14:36 8,641.57 8,643.40 8,640.84 8,640.84 9,494.7K
14:37 8,639.41 8,643.11 8,638.08 8,642.43 8,552.7K
14:38 8,643.40 8,644.97 8,642.14 8,644.69 7,653.3K
14:39 8,644.96 8,644.98 8,640.85 8,643.92 7,591.3K
14:40 8,644.67 8,645.00 8,641.83 8,643.63 10,451.2K
14:41 8,643.61 8,643.61 8,638.03 8,641.32 12,827.6K
14:42 8,641.33 8,643.10 8,639.07 8,642.20 9,305.0K
14:43 8,641.70 8,641.75 8,639.46 8,641.29 8,992.0K
14:44 8,641.13 8,642.79 8,639.53 8,640.76 8,627.6K
14:45 8,641.82 8,643.26 8,639.82 8,640.12 9,481.9K
14:46 8,641.01 8,643.08 8,639.67 8,642.35 12,016.7K
14:47 8,643.67 8,643.67 8,640.69 8,642.48 13,143.3K
14:48 8,642.76 8,644.03 8,640.14 8,642.58 10,502.4K
14:49 8,642.42 8,644.53 8,641.55 8,644.52 12,679.0K
14:50 8,644.10 8,645.46 8,642.29 8,644.36 16,454.2K
14:51 8,644.59 8,644.95 8,642.05 8,642.49 14,470.6K
14:52 8,642.33 8,645.80 8,642.33 8,643.67 15,595.6K
14:53 8,643.05 8,644.61 8,641.52 8,643.94 17,587.0K
14:54 8,642.90 8,643.65 8,640.56 8,640.56 23,872.5K
14:55 8,641.10 8,644.79 8,641.10 8,643.69 17,350.2K
14:56 8,643.30 8,646.70 8,642.45 8,646.62 23,072.4K
14:57 8,647.52 8,648.21 8,647.52 8,648.11 926.3K
14:58 8,648.11 8,648.11 8,648.11 8,648.11 0.0K
14:59 8,648.11 8,648.11 8,642.03 8,642.03 35,803.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available