SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,658.87 8,658.87 8,658.87 8,658.87 23,978.1K
09:29 8,658.87 8,658.87 8,658.87 8,658.87 0.0K
09:30 8,658.87 8,658.87 8,647.00 8,647.00 60,832.5K
09:31 8,650.44 8,656.64 8,650.44 8,654.10 35,559.1K
09:32 8,656.04 8,664.56 8,653.45 8,663.29 51,307.0K
09:33 8,664.20 8,664.70 8,655.17 8,655.17 42,175.5K
09:34 8,657.46 8,660.73 8,655.93 8,660.73 29,130.6K
09:35 8,660.62 8,665.65 8,660.45 8,665.65 24,813.5K
09:36 8,664.75 8,672.21 8,664.60 8,670.36 32,375.7K
09:37 8,670.33 8,672.08 8,666.53 8,666.53 20,036.6K
09:38 8,666.90 8,667.51 8,663.90 8,667.51 21,825.9K
09:39 8,667.50 8,670.91 8,665.70 8,670.56 23,109.0K
09:40 8,670.85 8,671.73 8,667.74 8,667.74 21,786.4K
09:41 8,667.77 8,677.10 8,667.26 8,676.81 19,852.8K
09:42 8,676.27 8,678.45 8,675.69 8,677.69 19,106.9K
09:43 8,677.66 8,679.81 8,675.50 8,679.35 19,148.2K
09:44 8,679.17 8,680.56 8,677.64 8,679.93 14,028.4K
09:45 8,677.80 8,678.85 8,676.16 8,677.42 18,281.6K
09:46 8,677.94 8,683.04 8,676.44 8,676.84 19,980.2K
09:47 8,677.40 8,679.39 8,677.21 8,679.18 18,269.7K
09:48 8,679.02 8,679.11 8,676.01 8,676.54 15,902.2K
09:49 8,676.13 8,676.13 8,667.86 8,668.47 21,175.3K
09:50 8,668.34 8,669.35 8,666.79 8,669.03 15,670.3K
09:51 8,667.83 8,668.85 8,666.22 8,667.70 13,870.6K
09:52 8,666.91 8,670.15 8,665.88 8,667.57 22,831.0K
09:53 8,668.68 8,669.00 8,665.39 8,667.11 16,221.9K
09:54 8,667.51 8,671.30 8,667.51 8,670.15 15,664.6K
09:55 8,669.13 8,670.86 8,667.42 8,669.21 13,758.8K
09:56 8,669.08 8,670.89 8,666.16 8,666.51 29,518.3K
09:57 8,666.86 8,670.42 8,666.69 8,670.42 14,221.8K
09:58 8,671.57 8,674.94 8,670.43 8,673.61 12,196.4K
09:59 8,675.67 8,677.50 8,673.15 8,675.75 11,563.8K
10:00 8,675.36 8,676.65 8,673.87 8,675.19 12,572.2K
10:01 8,674.57 8,674.76 8,672.50 8,673.02 13,155.5K
10:02 8,673.82 8,675.26 8,669.00 8,670.68 11,080.5K
10:03 8,671.21 8,671.90 8,668.65 8,671.90 9,555.0K
10:04 8,671.97 8,674.16 8,670.30 8,674.16 9,834.9K
10:05 8,672.41 8,672.72 8,668.85 8,670.34 9,776.8K
10:06 8,670.26 8,670.55 8,660.76 8,662.78 17,002.1K
10:07 8,662.63 8,664.01 8,660.73 8,661.91 12,529.1K
10:08 8,661.84 8,665.27 8,661.33 8,661.33 9,570.0K
10:09 8,661.67 8,662.90 8,659.53 8,662.23 9,048.3K
10:10 8,662.56 8,663.13 8,658.18 8,660.43 11,206.5K
10:11 8,660.25 8,661.28 8,658.54 8,660.92 7,277.8K
10:12 8,661.26 8,663.68 8,661.17 8,662.89 6,218.3K
10:13 8,663.01 8,663.18 8,659.83 8,661.21 5,710.6K
10:14 8,660.30 8,661.08 8,656.45 8,658.26 11,152.9K
10:15 8,658.10 8,658.37 8,653.26 8,653.43 13,160.4K
10:16 8,653.82 8,655.86 8,653.13 8,654.65 10,580.4K
10:17 8,655.51 8,656.46 8,653.51 8,654.18 7,542.6K
10:18 8,654.16 8,654.16 8,648.69 8,649.65 14,146.9K
10:19 8,648.89 8,649.50 8,644.64 8,645.60 9,526.4K
10:20 8,646.42 8,647.41 8,641.26 8,642.87 12,757.6K
10:21 8,642.23 8,642.23 8,638.51 8,639.86 14,853.4K
10:22 8,640.66 8,641.42 8,639.03 8,640.34 14,773.3K
10:23 8,640.66 8,641.11 8,636.73 8,639.16 9,832.2K
10:24 8,639.15 8,639.21 8,636.19 8,636.19 7,683.7K
10:25 8,636.38 8,638.36 8,634.44 8,637.56 12,297.0K
10:26 8,636.82 8,636.82 8,633.70 8,634.97 9,710.7K
10:27 8,634.33 8,635.74 8,633.20 8,635.13 7,362.5K
10:28 8,635.07 8,635.87 8,633.03 8,633.03 7,509.1K
10:29 8,632.04 8,632.97 8,629.58 8,630.33 9,811.8K
10:30 8,630.67 8,635.82 8,628.46 8,635.82 8,177.2K
10:31 8,636.67 8,638.55 8,635.37 8,637.52 7,863.8K
10:32 8,637.75 8,642.39 8,637.75 8,640.64 8,593.1K
10:33 8,640.52 8,641.66 8,636.63 8,639.50 5,611.1K
10:34 8,638.45 8,639.94 8,637.35 8,639.07 4,874.7K
10:35 8,637.68 8,642.01 8,637.68 8,640.72 7,951.9K
10:36 8,641.05 8,642.63 8,640.01 8,641.64 6,361.3K
10:37 8,640.92 8,644.50 8,640.54 8,643.23 5,381.0K
10:38 8,642.84 8,647.11 8,642.84 8,646.24 7,264.0K
10:39 8,646.46 8,647.38 8,644.77 8,646.54 5,909.5K
10:40 8,646.24 8,647.27 8,641.40 8,642.46 10,343.9K
10:41 8,641.72 8,642.48 8,640.68 8,641.41 5,922.0K
10:42 8,640.42 8,640.42 8,638.52 8,638.59 6,810.1K
10:43 8,640.16 8,640.16 8,637.02 8,637.35 8,477.9K
10:44 8,636.59 8,636.59 8,632.66 8,633.08 12,532.6K
10:45 8,632.64 8,633.56 8,630.37 8,630.78 10,501.1K
10:46 8,631.20 8,632.79 8,630.03 8,630.82 8,616.4K
10:47 8,631.32 8,632.46 8,627.76 8,628.95 8,040.5K
10:48 8,630.14 8,630.97 8,627.86 8,630.53 6,779.5K
10:49 8,630.31 8,630.31 8,625.34 8,628.92 6,976.7K
10:50 8,626.47 8,629.63 8,626.47 8,627.07 6,148.6K
10:51 8,627.33 8,629.17 8,625.67 8,629.16 4,107.9K
10:52 8,628.83 8,631.11 8,628.12 8,630.36 6,042.4K
10:53 8,631.01 8,633.99 8,629.60 8,631.23 6,151.2K
10:54 8,631.74 8,634.52 8,631.50 8,633.56 4,540.6K
10:55 8,634.10 8,635.38 8,633.07 8,633.23 5,831.2K
10:56 8,634.00 8,634.00 8,627.11 8,627.32 10,632.1K
10:57 8,627.27 8,630.75 8,626.81 8,630.16 6,902.0K
10:58 8,631.22 8,633.26 8,628.69 8,633.26 7,003.7K
10:59 8,633.48 8,634.30 8,632.07 8,634.30 5,810.8K
11:00 8,634.43 8,636.07 8,633.26 8,634.19 7,327.6K
11:01 8,635.13 8,635.43 8,630.77 8,631.13 8,188.5K
11:02 8,630.56 8,630.56 8,624.34 8,625.96 15,463.0K
11:03 8,624.85 8,629.05 8,624.67 8,626.84 8,165.5K
11:04 8,626.88 8,629.29 8,625.56 8,626.72 6,690.4K
11:05 8,627.11 8,627.59 8,623.68 8,624.46 7,252.1K
11:06 8,623.82 8,625.08 8,623.37 8,624.19 6,784.7K
11:07 8,623.71 8,625.94 8,623.09 8,624.40 7,665.0K
11:08 8,625.15 8,627.74 8,624.60 8,626.09 5,187.6K
11:09 8,626.24 8,632.12 8,625.01 8,632.12 7,815.0K
11:10 8,632.44 8,635.16 8,631.75 8,635.16 6,333.3K
11:11 8,635.06 8,635.35 8,630.11 8,632.97 6,846.1K
11:12 8,633.05 8,634.20 8,630.28 8,630.91 4,782.6K
11:13 8,629.56 8,633.97 8,628.72 8,633.97 4,789.7K
11:14 8,636.16 8,636.16 8,629.03 8,629.88 5,146.2K
11:15 8,629.62 8,630.59 8,628.67 8,630.59 4,641.2K
11:16 8,629.47 8,629.59 8,620.94 8,621.43 12,915.0K
11:17 8,619.53 8,623.05 8,617.49 8,619.91 8,660.2K
11:18 8,619.99 8,622.03 8,617.14 8,618.84 7,403.6K
11:19 8,618.63 8,619.36 8,615.89 8,616.44 8,908.6K
11:20 8,616.25 8,619.63 8,613.95 8,613.95 9,199.9K
11:21 8,613.55 8,622.26 8,613.31 8,619.14 7,718.3K
11:22 8,619.41 8,621.37 8,617.54 8,619.99 6,267.5K
11:23 8,619.54 8,623.75 8,616.46 8,620.29 6,053.5K
11:24 8,620.45 8,620.45 8,616.36 8,616.86 6,139.1K
11:25 8,616.61 8,617.02 8,614.52 8,614.65 9,280.6K
11:26 8,615.38 8,615.38 8,607.10 8,609.28 18,800.0K
11:27 8,609.35 8,610.78 8,604.17 8,606.80 13,339.9K
11:28 8,606.93 8,607.77 8,602.08 8,605.23 13,841.2K
11:29 8,604.49 8,604.49 8,600.92 8,601.53 11,701.5K
11:30 8,602.24 8,604.48 8,602.24 8,604.48 432.8K
11:31 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:32 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:33 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:34 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:35 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:36 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:37 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:38 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:39 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:40 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:41 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:42 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:43 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:44 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:45 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:46 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:47 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:48 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:49 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:50 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:51 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:52 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:53 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:54 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:55 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:56 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:57 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:58 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
11:59 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:00 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:01 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:02 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:03 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:04 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:05 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:06 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:07 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:08 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:09 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:10 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:11 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:12 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:13 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:14 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:15 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:16 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:17 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:18 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:19 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:20 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:21 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:22 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:23 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:24 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:25 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:26 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:27 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:28 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:29 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:30 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:31 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:32 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:33 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:34 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:35 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:36 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:37 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:38 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:39 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:40 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:41 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:42 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:43 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:44 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:45 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:46 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:47 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:48 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:49 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:50 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:51 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:52 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:53 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:54 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:55 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:56 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:57 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:58 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
12:59 8,604.48 8,604.48 8,604.48 8,604.48 0.0K
13:00 8,604.48 8,604.48 8,594.74 8,599.05 39,532.1K
13:01 8,597.51 8,606.41 8,596.79 8,603.65 14,265.6K
13:02 8,602.04 8,606.53 8,598.34 8,603.64 8,981.8K
13:03 8,604.61 8,611.15 8,604.61 8,606.92 10,031.3K
13:04 8,607.43 8,616.60 8,606.52 8,612.39 17,487.9K
13:05 8,613.06 8,616.02 8,608.25 8,608.37 9,130.7K
13:06 8,609.16 8,622.89 8,609.16 8,618.65 20,173.1K
13:07 8,620.00 8,624.95 8,618.46 8,624.95 10,764.2K
13:08 8,623.92 8,625.93 8,621.43 8,623.93 10,148.7K
13:09 8,623.23 8,630.27 8,621.49 8,627.93 13,813.7K
13:10 8,627.91 8,629.18 8,625.22 8,627.37 8,466.8K
13:11 8,628.31 8,631.37 8,626.06 8,630.59 7,140.8K
13:12 8,631.66 8,634.09 8,629.86 8,632.91 8,042.6K
13:13 8,633.39 8,640.19 8,633.39 8,636.92 10,271.2K
13:14 8,636.27 8,638.90 8,633.13 8,638.43 8,613.1K
13:15 8,638.57 8,639.12 8,634.18 8,637.30 9,075.4K
13:16 8,636.15 8,637.43 8,633.03 8,635.35 7,673.0K
13:17 8,635.44 8,637.27 8,631.74 8,631.95 10,569.3K
13:18 8,632.92 8,633.59 8,629.13 8,629.36 6,488.9K
13:19 8,629.71 8,630.82 8,628.05 8,628.05 6,401.0K
13:20 8,628.08 8,632.98 8,628.08 8,632.32 8,250.5K
13:21 8,632.26 8,633.29 8,628.95 8,629.14 4,646.7K
13:22 8,630.34 8,631.25 8,628.78 8,628.78 6,070.3K
13:23 8,630.07 8,632.05 8,625.36 8,625.36 9,344.9K
13:24 8,624.56 8,629.55 8,624.56 8,625.98 6,639.7K
13:25 8,625.32 8,628.81 8,624.34 8,627.41 5,387.2K
13:26 8,627.12 8,629.16 8,625.51 8,626.21 7,024.3K
13:27 8,625.95 8,627.26 8,621.44 8,621.63 6,718.2K
13:28 8,621.33 8,631.10 8,621.33 8,629.18 7,269.0K
13:29 8,631.76 8,635.42 8,628.52 8,632.30 9,038.8K
13:30 8,631.84 8,642.86 8,631.84 8,640.41 16,229.3K
13:31 8,642.92 8,642.92 8,637.55 8,642.22 7,514.0K
13:32 8,644.11 8,644.11 8,637.52 8,639.41 4,494.0K
13:33 8,640.38 8,643.07 8,639.24 8,643.07 5,707.8K
13:34 8,642.82 8,643.61 8,640.01 8,642.36 5,806.9K
13:35 8,642.58 8,648.59 8,642.58 8,647.96 7,879.7K
13:36 8,648.36 8,650.36 8,642.40 8,643.59 10,516.7K
13:37 8,643.07 8,649.40 8,639.29 8,647.64 10,075.1K
13:38 8,647.43 8,647.85 8,639.30 8,645.57 7,404.3K
13:39 8,648.53 8,648.53 8,640.86 8,641.69 4,762.2K
13:40 8,642.62 8,642.82 8,640.35 8,641.26 5,496.8K
13:41 8,641.76 8,644.05 8,636.00 8,636.24 7,844.7K
13:42 8,636.79 8,637.76 8,632.96 8,634.17 8,511.0K
13:43 8,634.03 8,634.59 8,631.30 8,631.46 6,088.9K
13:44 8,632.20 8,633.56 8,625.75 8,626.65 11,157.9K
13:45 8,626.66 8,631.86 8,625.74 8,626.25 8,303.6K
13:46 8,626.51 8,627.86 8,623.28 8,623.33 7,168.1K
13:47 8,623.92 8,628.08 8,621.05 8,627.14 5,390.2K
13:48 8,625.73 8,626.48 8,622.65 8,624.83 5,422.4K
13:49 8,624.18 8,624.27 8,621.94 8,623.97 4,486.9K
13:50 8,622.67 8,627.99 8,621.85 8,627.51 7,229.3K
13:51 8,627.41 8,630.22 8,624.77 8,625.76 4,856.8K
13:52 8,626.63 8,637.57 8,625.92 8,634.85 11,108.1K
13:53 8,635.68 8,641.48 8,633.13 8,636.84 11,519.4K
13:54 8,636.57 8,640.82 8,634.80 8,640.82 4,849.5K
13:55 8,642.19 8,642.98 8,635.29 8,638.55 7,401.3K
13:56 8,637.80 8,638.38 8,636.04 8,636.15 6,471.7K
13:57 8,636.75 8,636.75 8,634.16 8,634.35 4,550.1K
13:58 8,632.93 8,637.18 8,632.93 8,634.32 4,304.6K
13:59 8,634.24 8,635.88 8,632.54 8,634.45 4,877.4K
14:00 8,634.58 8,634.58 8,631.15 8,631.69 5,615.0K
14:01 8,630.79 8,638.93 8,629.95 8,635.95 8,333.6K
14:02 8,636.66 8,636.66 8,633.86 8,633.86 7,026.2K
14:03 8,634.98 8,639.86 8,634.31 8,637.41 5,965.5K
14:04 8,637.77 8,639.40 8,636.43 8,639.40 4,497.0K
14:05 8,638.39 8,639.96 8,636.42 8,637.58 4,039.6K
14:06 8,637.99 8,640.90 8,635.89 8,637.31 5,491.0K
14:07 8,637.67 8,638.19 8,634.43 8,634.43 6,230.0K
14:08 8,634.11 8,637.32 8,634.11 8,636.78 3,593.2K
14:09 8,636.84 8,636.87 8,633.54 8,636.87 4,496.0K
14:10 8,637.10 8,640.81 8,636.20 8,640.26 6,088.7K
14:11 8,640.26 8,643.40 8,640.26 8,642.57 4,665.3K
14:12 8,643.02 8,647.10 8,642.61 8,645.00 7,188.6K
14:13 8,644.04 8,646.27 8,642.68 8,643.64 5,953.5K
14:14 8,643.67 8,645.29 8,640.98 8,640.98 4,389.5K
14:15 8,642.26 8,644.94 8,639.44 8,639.44 6,029.7K
14:16 8,639.26 8,640.97 8,639.26 8,639.31 3,985.4K
14:17 8,639.49 8,641.12 8,638.81 8,641.12 3,952.7K
14:18 8,640.10 8,641.63 8,639.80 8,639.80 4,489.6K
14:19 8,639.28 8,639.28 8,635.57 8,636.54 7,365.9K
14:20 8,639.40 8,639.40 8,635.67 8,635.67 4,808.0K
14:21 8,635.30 8,635.88 8,633.36 8,634.45 4,210.8K
14:22 8,635.34 8,637.42 8,634.40 8,636.36 7,598.6K
14:23 8,636.16 8,637.36 8,633.77 8,636.36 4,318.5K
14:24 8,636.45 8,640.30 8,636.23 8,638.47 6,031.5K
14:25 8,638.21 8,639.56 8,636.54 8,637.87 7,647.9K
14:26 8,638.66 8,639.31 8,636.74 8,637.93 5,027.8K
14:27 8,637.89 8,642.62 8,637.89 8,641.26 4,715.5K
14:28 8,641.30 8,642.36 8,638.87 8,640.97 4,599.8K
14:29 8,640.91 8,640.91 8,636.48 8,637.22 5,565.5K
14:30 8,637.43 8,639.31 8,635.82 8,635.82 7,926.7K
14:31 8,636.42 8,636.67 8,629.33 8,632.53 11,166.9K
14:32 8,631.34 8,631.34 8,625.01 8,625.57 12,882.2K
14:33 8,625.56 8,631.69 8,625.56 8,630.77 8,643.3K
14:34 8,630.39 8,636.81 8,630.39 8,636.32 8,999.6K
14:35 8,636.36 8,642.15 8,636.36 8,636.47 9,323.6K
14:36 8,636.46 8,640.23 8,634.77 8,637.02 6,384.8K
14:37 8,637.04 8,641.06 8,635.94 8,641.06 5,796.1K
14:38 8,639.07 8,639.21 8,635.20 8,637.24 5,545.4K
14:39 8,635.71 8,639.11 8,635.33 8,636.10 5,395.0K
14:40 8,635.58 8,636.74 8,632.18 8,632.18 9,640.1K
14:41 8,632.66 8,640.72 8,632.66 8,637.42 7,749.7K
14:42 8,637.80 8,646.64 8,637.09 8,645.88 11,871.2K
14:43 8,646.17 8,649.48 8,643.16 8,648.36 13,673.1K
14:44 8,650.80 8,654.41 8,649.24 8,653.82 11,892.9K
14:45 8,652.96 8,658.55 8,652.96 8,655.69 17,964.1K
14:46 8,657.16 8,662.47 8,656.52 8,661.33 17,287.9K
14:47 8,662.64 8,666.32 8,660.30 8,665.69 14,602.1K
14:48 8,666.00 8,670.93 8,665.95 8,669.62 14,686.9K
14:49 8,671.96 8,671.96 8,662.37 8,670.79 12,997.3K
14:50 8,670.17 8,673.45 8,668.05 8,673.45 17,389.7K
14:51 8,672.13 8,674.10 8,665.45 8,672.70 16,650.4K
14:52 8,671.59 8,675.43 8,669.44 8,675.43 17,940.0K
14:53 8,674.67 8,676.97 8,673.25 8,676.55 15,709.0K
14:54 8,676.05 8,677.68 8,673.09 8,676.07 17,039.7K
14:55 8,675.53 8,680.10 8,675.53 8,675.77 18,985.3K
14:56 8,674.27 8,677.24 8,673.96 8,675.85 21,865.5K
14:57 8,675.30 8,675.87 8,675.30 8,675.87 899.3K
14:58 8,675.87 8,675.87 8,675.87 8,675.87 0.0K
14:59 8,675.87 8,676.88 8,674.46 8,676.88 26,390.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available