SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,649.66 8,649.66 8,649.66 8,649.66 73,790.4K
09:29 8,649.66 8,649.66 8,649.66 8,649.66 0.0K
09:30 8,649.66 8,650.71 8,628.97 8,632.64 89,994.3K
09:31 8,633.78 8,638.54 8,629.94 8,637.91 60,189.5K
09:32 8,637.60 8,648.94 8,637.60 8,648.00 52,541.6K
09:33 8,648.35 8,651.41 8,647.38 8,649.13 38,250.9K
09:34 8,649.71 8,650.70 8,644.92 8,649.52 39,810.3K
09:35 8,647.40 8,661.34 8,647.40 8,661.28 41,449.2K
09:36 8,660.15 8,664.46 8,657.94 8,660.06 30,881.0K
09:37 8,659.25 8,659.25 8,654.21 8,655.75 27,191.5K
09:38 8,655.82 8,657.60 8,651.35 8,652.55 31,256.0K
09:39 8,651.65 8,653.01 8,648.39 8,651.22 26,427.0K
09:40 8,649.90 8,660.16 8,648.93 8,659.96 23,483.3K
09:41 8,661.58 8,666.34 8,660.92 8,661.12 33,423.6K
09:42 8,660.63 8,665.01 8,660.63 8,663.73 21,421.4K
09:43 8,663.00 8,664.40 8,660.68 8,662.73 20,227.3K
09:44 8,661.65 8,666.51 8,661.65 8,665.22 19,849.7K
09:45 8,663.83 8,669.64 8,660.94 8,664.46 25,413.1K
09:46 8,663.54 8,665.89 8,659.55 8,662.16 27,746.1K
09:47 8,661.96 8,668.23 8,661.96 8,665.22 21,912.5K
09:48 8,665.15 8,667.19 8,660.99 8,662.14 19,032.1K
09:49 8,659.74 8,660.54 8,654.96 8,654.96 17,783.8K
09:50 8,653.41 8,663.23 8,653.41 8,663.23 21,267.7K
09:51 8,661.95 8,664.24 8,658.71 8,662.10 14,895.6K
09:52 8,661.67 8,669.99 8,661.67 8,669.99 18,453.3K
09:53 8,669.68 8,669.68 8,664.03 8,667.89 16,468.5K
09:54 8,666.96 8,671.78 8,666.96 8,669.02 22,046.0K
09:55 8,668.99 8,674.42 8,667.83 8,668.11 18,678.4K
09:56 8,669.29 8,669.52 8,663.55 8,663.65 20,556.9K
09:57 8,662.59 8,667.55 8,662.59 8,665.96 13,858.4K
09:58 8,664.65 8,670.25 8,664.65 8,666.76 13,130.9K
09:59 8,666.68 8,672.61 8,666.68 8,670.93 12,076.1K
10:00 8,672.04 8,677.59 8,670.38 8,674.50 28,133.8K
10:01 8,676.88 8,677.95 8,675.94 8,676.15 14,278.2K
10:02 8,675.15 8,677.75 8,673.97 8,676.35 17,221.8K
10:03 8,676.56 8,676.56 8,670.49 8,671.88 13,049.4K
10:04 8,671.90 8,676.30 8,671.90 8,674.26 10,411.1K
10:05 8,674.04 8,675.70 8,672.20 8,674.52 8,814.4K
10:06 8,674.94 8,675.09 8,671.03 8,672.46 9,787.6K
10:07 8,672.25 8,674.95 8,671.96 8,674.86 15,935.6K
10:08 8,674.85 8,674.85 8,668.29 8,669.58 9,281.4K
10:09 8,669.72 8,673.66 8,669.72 8,672.83 12,239.3K
10:10 8,673.42 8,673.42 8,670.74 8,672.73 11,350.5K
10:11 8,672.63 8,674.61 8,670.42 8,673.22 8,229.1K
10:12 8,673.69 8,675.46 8,673.09 8,673.72 7,928.6K
10:13 8,673.38 8,686.30 8,673.38 8,685.86 14,994.3K
10:14 8,686.03 8,686.03 8,680.98 8,681.52 11,838.4K
10:15 8,680.04 8,687.86 8,679.56 8,686.78 8,657.6K
10:16 8,685.90 8,688.23 8,684.56 8,686.73 7,698.0K
10:17 8,686.32 8,692.43 8,686.32 8,692.43 13,168.1K
10:18 8,691.70 8,694.80 8,691.04 8,693.10 10,967.4K
10:19 8,694.80 8,694.80 8,690.82 8,692.92 10,298.1K
10:20 8,693.52 8,693.84 8,690.87 8,691.56 9,129.8K
10:21 8,692.32 8,693.48 8,689.74 8,690.70 8,227.3K
10:22 8,690.82 8,691.23 8,688.79 8,688.98 11,124.4K
10:23 8,689.52 8,690.17 8,687.63 8,688.76 17,001.0K
10:24 8,688.68 8,690.44 8,687.92 8,688.74 8,049.1K
10:25 8,689.85 8,695.09 8,689.22 8,693.11 11,328.2K
10:26 8,693.62 8,693.62 8,690.06 8,692.56 7,265.0K
10:27 8,692.40 8,692.40 8,687.06 8,688.90 12,896.6K
10:28 8,689.18 8,689.26 8,682.33 8,684.18 10,106.0K
10:29 8,684.38 8,687.20 8,683.89 8,684.27 8,541.4K
10:30 8,684.04 8,689.38 8,683.29 8,684.22 9,846.9K
10:31 8,685.10 8,687.98 8,684.09 8,685.97 6,997.1K
10:32 8,685.51 8,685.51 8,681.53 8,682.64 10,301.7K
10:33 8,682.86 8,682.86 8,681.01 8,681.78 8,634.9K
10:34 8,681.43 8,681.43 8,676.36 8,677.81 10,341.0K
10:35 8,677.74 8,679.88 8,676.27 8,676.27 11,667.0K
10:36 8,676.79 8,681.90 8,676.79 8,679.41 8,337.9K
10:37 8,679.82 8,681.59 8,678.74 8,681.30 7,266.0K
10:38 8,680.34 8,684.12 8,679.74 8,682.89 5,278.6K
10:39 8,682.33 8,682.33 8,678.92 8,680.70 8,058.7K
10:40 8,680.66 8,680.66 8,676.95 8,676.95 7,194.3K
10:41 8,677.08 8,681.59 8,675.46 8,678.85 12,489.0K
10:42 8,678.49 8,679.09 8,676.87 8,679.09 5,800.4K
10:43 8,678.73 8,679.46 8,678.00 8,679.17 6,745.3K
10:44 8,679.99 8,680.32 8,678.64 8,679.11 4,522.6K
10:45 8,678.75 8,680.90 8,677.50 8,678.49 8,526.7K
10:46 8,678.74 8,683.06 8,677.99 8,681.11 5,482.8K
10:47 8,681.43 8,681.53 8,677.40 8,681.29 8,279.9K
10:48 8,679.99 8,679.99 8,676.76 8,679.83 5,182.5K
10:49 8,677.98 8,679.35 8,675.83 8,678.47 8,806.1K
10:50 8,676.18 8,678.17 8,676.12 8,677.26 4,881.5K
10:51 8,675.94 8,676.19 8,671.72 8,671.72 7,499.1K
10:52 8,671.69 8,678.56 8,671.69 8,675.91 6,480.1K
10:53 8,674.77 8,681.92 8,672.93 8,681.92 11,018.3K
10:54 8,683.68 8,683.68 8,679.71 8,680.22 7,157.1K
10:55 8,680.87 8,686.43 8,680.76 8,685.34 7,745.2K
10:56 8,684.95 8,686.11 8,683.56 8,685.17 5,596.3K
10:57 8,685.50 8,686.25 8,684.04 8,684.72 5,994.0K
10:58 8,685.15 8,688.05 8,684.34 8,686.54 6,068.8K
10:59 8,686.62 8,686.62 8,683.55 8,683.55 6,593.6K
11:00 8,684.14 8,688.83 8,683.75 8,687.64 12,103.2K
11:01 8,687.46 8,688.57 8,686.26 8,687.07 5,069.9K
11:02 8,686.92 8,686.92 8,682.52 8,685.52 6,766.7K
11:03 8,684.33 8,686.40 8,683.73 8,684.34 4,788.4K
11:04 8,683.54 8,685.56 8,681.78 8,685.35 4,023.3K
11:05 8,685.35 8,685.35 8,680.60 8,680.60 7,296.2K
11:06 8,680.78 8,681.18 8,676.28 8,680.08 6,583.1K
11:07 8,680.40 8,683.23 8,676.89 8,680.27 5,319.1K
11:08 8,679.46 8,682.15 8,677.50 8,681.37 4,916.1K
11:09 8,680.60 8,681.94 8,678.20 8,681.75 4,120.5K
11:10 8,682.08 8,685.00 8,679.08 8,684.06 10,487.1K
11:11 8,683.90 8,685.73 8,680.16 8,685.73 5,654.8K
11:12 8,683.42 8,688.92 8,682.03 8,687.66 7,768.8K
11:13 8,688.02 8,689.76 8,684.32 8,689.28 5,301.6K
11:14 8,688.26 8,689.94 8,685.61 8,689.94 5,199.5K
11:15 8,687.26 8,689.24 8,684.23 8,688.35 6,328.3K
11:16 8,687.82 8,688.06 8,684.84 8,686.86 3,716.1K
11:17 8,686.16 8,687.18 8,684.27 8,687.18 5,586.3K
11:18 8,686.41 8,689.17 8,684.06 8,685.11 5,583.6K
11:19 8,684.98 8,687.69 8,684.32 8,686.42 3,899.4K
11:20 8,686.37 8,689.00 8,683.26 8,689.00 6,622.5K
11:21 8,688.92 8,689.94 8,687.68 8,688.90 6,319.8K
11:22 8,689.43 8,693.69 8,686.98 8,688.88 8,754.6K
11:23 8,689.61 8,691.29 8,688.20 8,688.32 4,742.9K
11:24 8,688.74 8,689.53 8,686.64 8,687.42 4,503.6K
11:25 8,687.88 8,692.80 8,687.68 8,691.82 5,177.6K
11:26 8,691.52 8,691.52 8,687.34 8,690.13 5,816.2K
11:27 8,690.76 8,694.82 8,689.83 8,692.24 5,468.8K
11:28 8,692.25 8,693.99 8,691.73 8,692.16 6,801.3K
11:29 8,692.61 8,692.61 8,689.93 8,691.28 5,845.7K
11:30 8,691.34 8,691.34 8,690.26 8,690.26 268.3K
11:31 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:32 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:33 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:34 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:35 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:36 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:37 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:38 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:39 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:40 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:41 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:42 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:43 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:44 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:45 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:46 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:47 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:48 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:49 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:50 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:51 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:52 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:53 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:54 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:55 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:56 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:57 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:58 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
11:59 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:00 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:01 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:02 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:03 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:04 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:05 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:06 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:07 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:08 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:09 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:10 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:11 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:12 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:13 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:14 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:15 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:16 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:17 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:18 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:19 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:20 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:21 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:22 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:23 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:24 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:25 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:26 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:27 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:28 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:29 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:30 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:31 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:32 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:33 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:34 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:35 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:36 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:37 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:38 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:39 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:40 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:41 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:42 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:43 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:44 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:45 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:46 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:47 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:48 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:49 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:50 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:51 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:52 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:53 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:54 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:55 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:56 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:57 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:58 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
12:59 8,690.26 8,690.26 8,690.26 8,690.26 0.0K
13:00 8,690.26 8,693.12 8,686.89 8,689.07 27,015.5K
13:01 8,689.45 8,689.45 8,678.23 8,679.74 22,740.2K
13:02 8,680.01 8,680.55 8,675.47 8,679.33 14,025.6K
13:03 8,679.10 8,683.96 8,677.67 8,682.35 5,348.5K
13:04 8,682.73 8,683.52 8,680.52 8,680.52 5,597.4K
13:05 8,680.47 8,682.74 8,680.44 8,682.66 5,860.2K
13:06 8,683.14 8,683.14 8,681.50 8,683.09 4,168.4K
13:07 8,682.26 8,683.66 8,679.04 8,679.18 5,605.0K
13:08 8,679.03 8,682.19 8,679.03 8,680.93 4,690.5K
13:09 8,681.50 8,681.50 8,675.93 8,676.40 8,268.9K
13:10 8,677.04 8,677.81 8,672.84 8,672.84 10,464.9K
13:11 8,673.98 8,674.84 8,672.59 8,673.63 5,903.5K
13:12 8,673.45 8,673.45 8,669.89 8,669.96 9,539.2K
13:13 8,669.75 8,671.03 8,668.51 8,669.39 7,897.8K
13:14 8,668.78 8,670.49 8,665.35 8,669.94 9,055.9K
13:15 8,670.20 8,671.49 8,667.25 8,671.49 6,585.6K
13:16 8,671.22 8,672.06 8,668.88 8,671.84 6,726.3K
13:17 8,671.42 8,672.39 8,669.40 8,670.58 4,687.9K
13:18 8,671.41 8,673.86 8,669.81 8,673.24 5,652.4K
13:19 8,672.67 8,674.34 8,670.95 8,673.99 5,200.2K
13:20 8,674.28 8,675.35 8,672.50 8,672.50 4,787.2K
13:21 8,671.96 8,673.47 8,671.23 8,671.33 4,485.2K
13:22 8,670.94 8,673.51 8,669.57 8,671.47 5,048.8K
13:23 8,671.29 8,671.54 8,669.06 8,670.90 4,059.0K
13:24 8,670.60 8,670.79 8,665.10 8,666.69 5,949.7K
13:25 8,665.91 8,667.19 8,663.10 8,664.42 5,519.3K
13:26 8,664.55 8,666.69 8,663.56 8,666.02 4,304.6K
13:27 8,665.70 8,670.59 8,663.66 8,667.35 5,837.0K
13:28 8,667.48 8,667.81 8,665.17 8,665.37 5,361.3K
13:29 8,665.48 8,669.02 8,664.59 8,667.18 5,728.6K
13:30 8,667.12 8,667.27 8,664.51 8,665.30 4,420.6K
13:31 8,665.85 8,665.85 8,662.52 8,664.99 5,514.0K
13:32 8,663.74 8,664.22 8,659.81 8,661.28 11,284.3K
13:33 8,661.67 8,662.30 8,659.57 8,661.28 8,299.3K
13:34 8,661.63 8,662.04 8,659.61 8,660.54 4,571.9K
13:35 8,659.45 8,662.06 8,659.00 8,659.75 4,758.2K
13:36 8,659.36 8,662.89 8,658.71 8,659.82 7,082.4K
13:37 8,661.21 8,662.32 8,659.85 8,662.32 4,104.5K
13:38 8,663.08 8,663.50 8,660.59 8,662.26 5,188.0K
13:39 8,661.97 8,664.03 8,660.47 8,664.03 4,043.6K
13:40 8,663.93 8,664.17 8,661.02 8,663.05 7,872.0K
13:41 8,663.23 8,666.64 8,662.51 8,666.64 7,742.2K
13:42 8,666.21 8,667.36 8,664.53 8,666.60 4,911.7K
13:43 8,667.63 8,667.80 8,665.08 8,666.21 4,277.2K
13:44 8,666.75 8,667.76 8,664.96 8,665.39 5,073.0K
13:45 8,667.16 8,669.11 8,666.59 8,667.14 4,004.7K
13:46 8,668.11 8,669.45 8,666.56 8,669.45 3,512.4K
13:47 8,671.81 8,671.81 8,666.41 8,667.74 3,649.2K
13:48 8,668.59 8,668.59 8,664.46 8,667.16 4,853.7K
13:49 8,667.11 8,668.47 8,664.38 8,668.47 3,274.1K
13:50 8,668.58 8,668.58 8,665.54 8,666.44 4,241.4K
13:51 8,667.36 8,669.17 8,665.22 8,666.67 3,512.6K
13:52 8,669.21 8,670.73 8,667.92 8,668.15 4,402.0K
13:53 8,668.42 8,671.89 8,668.30 8,671.45 4,203.3K
13:54 8,671.46 8,671.52 8,668.93 8,670.76 4,129.7K
13:55 8,671.09 8,671.14 8,667.90 8,671.14 7,726.9K
13:56 8,671.17 8,671.17 8,667.27 8,668.47 4,888.9K
13:57 8,668.84 8,671.00 8,668.26 8,670.54 3,883.7K
13:58 8,670.65 8,671.38 8,669.24 8,669.76 4,434.5K
13:59 8,671.27 8,671.27 8,667.75 8,668.59 5,461.9K
14:00 8,669.08 8,670.81 8,667.28 8,667.28 5,506.4K
14:01 8,667.60 8,667.60 8,660.73 8,660.73 13,173.9K
14:02 8,661.79 8,663.53 8,660.57 8,662.67 9,593.5K
14:03 8,664.46 8,666.64 8,663.09 8,664.35 6,488.1K
14:04 8,663.66 8,665.99 8,662.89 8,664.60 3,133.1K
14:05 8,665.70 8,668.10 8,664.12 8,666.51 4,527.0K
14:06 8,666.91 8,668.54 8,665.37 8,667.12 3,307.2K
14:07 8,666.68 8,671.43 8,666.68 8,670.60 7,333.6K
14:08 8,670.40 8,673.65 8,669.24 8,672.57 7,490.3K
14:09 8,672.51 8,673.20 8,671.05 8,671.60 4,053.0K
14:10 8,672.42 8,673.36 8,671.10 8,671.94 5,051.3K
14:11 8,673.19 8,678.61 8,673.19 8,677.93 7,451.6K
14:12 8,677.40 8,679.72 8,676.74 8,678.23 5,842.8K
14:13 8,678.62 8,681.05 8,676.42 8,680.86 4,655.8K
14:14 8,681.22 8,683.25 8,679.63 8,683.11 8,263.2K
14:15 8,684.64 8,688.41 8,681.67 8,681.67 13,461.7K
14:16 8,679.21 8,684.74 8,679.21 8,683.97 5,076.6K
14:17 8,683.61 8,684.09 8,681.67 8,684.09 5,466.5K
14:18 8,684.31 8,684.31 8,681.04 8,681.04 4,105.7K
14:19 8,680.59 8,681.28 8,678.99 8,681.14 6,999.0K
14:20 8,681.20 8,682.12 8,678.08 8,679.93 5,492.2K
14:21 8,680.43 8,681.28 8,679.12 8,679.80 9,054.9K
14:22 8,680.63 8,682.35 8,678.71 8,682.35 8,947.4K
14:23 8,681.88 8,682.10 8,678.18 8,680.73 8,602.1K
14:24 8,679.67 8,681.14 8,675.97 8,676.84 13,074.4K
14:25 8,677.73 8,679.06 8,675.77 8,679.06 14,437.8K
14:26 8,679.41 8,680.76 8,678.21 8,680.15 15,091.2K
14:27 8,680.55 8,682.82 8,680.12 8,682.57 14,183.0K
14:28 8,682.27 8,682.27 8,678.41 8,679.56 8,932.9K
14:29 8,679.43 8,681.34 8,678.24 8,679.81 8,203.5K
14:30 8,680.48 8,684.01 8,680.48 8,682.40 12,656.6K
14:31 8,682.65 8,684.52 8,680.79 8,684.52 6,808.1K
14:32 8,684.10 8,684.12 8,675.99 8,678.65 10,039.5K
14:33 8,679.41 8,679.41 8,676.11 8,678.52 7,398.9K
14:34 8,678.74 8,678.74 8,675.74 8,676.31 5,548.6K
14:35 8,676.59 8,678.50 8,676.20 8,677.62 7,807.7K
14:36 8,678.29 8,678.29 8,676.59 8,677.03 7,861.5K
14:37 8,678.24 8,678.24 8,675.24 8,676.14 6,425.5K
14:38 8,675.29 8,675.29 8,669.97 8,673.37 9,124.0K
14:39 8,672.81 8,673.90 8,671.58 8,671.58 8,777.3K
14:40 8,671.63 8,673.23 8,670.81 8,673.23 9,225.9K
14:41 8,672.42 8,672.42 8,667.46 8,669.58 13,486.6K
14:42 8,668.75 8,670.63 8,667.71 8,669.33 8,050.5K
14:43 8,669.43 8,669.43 8,666.67 8,668.93 7,463.4K
14:44 8,669.85 8,669.85 8,666.79 8,668.26 7,832.2K
14:45 8,669.11 8,671.08 8,668.02 8,670.69 11,265.6K
14:46 8,669.46 8,669.86 8,667.70 8,669.86 7,314.4K
14:47 8,669.91 8,671.88 8,668.15 8,671.88 11,150.5K
14:48 8,671.10 8,672.32 8,669.30 8,671.28 10,821.5K
14:49 8,671.53 8,677.86 8,671.25 8,676.22 16,230.5K
14:50 8,676.32 8,678.09 8,673.74 8,673.74 14,713.4K
14:51 8,674.85 8,676.37 8,673.24 8,673.96 9,967.3K
14:52 8,674.14 8,676.00 8,670.74 8,672.63 12,552.0K
14:53 8,671.95 8,674.15 8,671.33 8,672.20 12,390.5K
14:54 8,673.35 8,673.35 8,669.68 8,673.34 12,446.5K
14:55 8,672.76 8,674.36 8,671.67 8,672.10 12,778.1K
14:56 8,671.93 8,675.52 8,670.06 8,675.52 15,927.0K
14:57 8,673.53 8,674.19 8,673.53 8,674.19 884.5K
14:58 8,674.19 8,674.19 8,674.19 8,674.19 0.0K
14:59 8,674.19 8,674.19 8,665.77 8,665.77 24,421.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available