SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,710.29 8,710.29 8,710.29 8,710.29 19,620.1K
09:29 8,710.29 8,710.29 8,710.29 8,710.29 0.0K
09:30 8,710.29 8,722.93 8,710.29 8,720.38 60,498.2K
09:31 8,716.92 8,731.58 8,716.92 8,731.04 50,646.3K
09:32 8,730.94 8,733.79 8,718.13 8,719.63 43,294.3K
09:33 8,719.48 8,723.79 8,719.41 8,723.16 26,027.3K
09:34 8,723.75 8,728.38 8,723.75 8,727.88 25,269.8K
09:35 8,726.43 8,729.37 8,723.79 8,726.46 26,517.7K
09:36 8,726.09 8,728.76 8,725.78 8,725.78 21,508.4K
09:37 8,725.72 8,730.15 8,725.72 8,728.84 21,694.0K
09:38 8,726.74 8,739.32 8,726.74 8,739.02 22,896.6K
09:39 8,739.24 8,746.13 8,739.24 8,745.78 28,980.6K
09:40 8,745.80 8,749.07 8,743.72 8,743.72 22,213.9K
09:41 8,743.93 8,745.48 8,742.91 8,744.65 19,231.8K
09:42 8,745.22 8,746.60 8,743.30 8,743.86 19,787.9K
09:43 8,745.12 8,747.12 8,740.92 8,740.92 21,137.3K
09:44 8,742.25 8,747.97 8,742.25 8,746.77 21,793.1K
09:45 8,746.78 8,748.52 8,743.49 8,746.36 21,623.8K
09:46 8,746.41 8,748.38 8,744.21 8,744.85 21,545.7K
09:47 8,744.34 8,747.54 8,744.21 8,747.52 15,263.2K
09:48 8,746.45 8,752.60 8,746.45 8,748.84 18,254.8K
09:49 8,747.87 8,752.06 8,747.87 8,750.67 18,252.9K
09:50 8,751.87 8,754.35 8,750.27 8,753.92 32,223.6K
09:51 8,754.43 8,756.65 8,754.43 8,756.02 20,570.1K
09:52 8,756.81 8,757.87 8,751.87 8,754.02 16,064.3K
09:53 8,753.52 8,757.38 8,753.52 8,755.74 11,564.0K
09:54 8,757.40 8,759.42 8,756.23 8,756.73 21,767.4K
09:55 8,755.85 8,759.17 8,755.57 8,759.17 19,332.4K
09:56 8,757.48 8,760.85 8,757.48 8,759.01 33,863.7K
09:57 8,759.18 8,763.34 8,759.18 8,763.34 21,531.7K
09:58 8,763.76 8,768.51 8,763.76 8,768.51 24,429.0K
09:59 8,768.45 8,771.03 8,765.19 8,767.34 25,415.9K
10:00 8,767.79 8,771.34 8,767.79 8,771.34 17,947.6K
10:01 8,771.06 8,778.39 8,770.78 8,777.84 23,490.3K
10:02 8,777.94 8,778.40 8,772.14 8,772.57 18,087.1K
10:03 8,774.09 8,775.35 8,773.51 8,774.29 10,123.7K
10:04 8,775.34 8,778.56 8,775.34 8,778.19 15,303.2K
10:05 8,778.01 8,778.47 8,776.27 8,777.38 11,253.6K
10:06 8,777.60 8,781.07 8,777.48 8,780.35 13,320.1K
10:07 8,779.68 8,781.11 8,778.65 8,781.11 12,235.1K
10:08 8,781.28 8,781.47 8,774.71 8,775.02 12,670.4K
10:09 8,776.84 8,780.13 8,776.84 8,778.62 12,948.3K
10:10 8,776.98 8,783.78 8,776.98 8,782.88 21,764.7K
10:11 8,783.66 8,784.25 8,780.94 8,781.25 11,367.9K
10:12 8,780.69 8,782.44 8,778.57 8,779.03 10,412.6K
10:13 8,779.41 8,779.86 8,772.75 8,774.99 15,138.4K
10:14 8,775.37 8,776.44 8,772.24 8,776.44 10,992.5K
10:15 8,776.58 8,780.60 8,776.30 8,780.05 11,965.5K
10:16 8,779.97 8,783.26 8,779.97 8,782.19 14,305.2K
10:17 8,781.88 8,783.35 8,780.87 8,781.42 11,443.9K
10:18 8,781.76 8,783.24 8,780.14 8,780.14 10,085.2K
10:19 8,781.40 8,783.44 8,780.53 8,782.67 11,854.5K
10:20 8,782.16 8,785.24 8,781.84 8,783.94 17,243.3K
10:21 8,783.71 8,784.53 8,780.66 8,781.68 11,571.8K
10:22 8,781.33 8,782.87 8,781.01 8,782.13 13,639.2K
10:23 8,781.56 8,784.80 8,781.35 8,783.94 12,758.6K
10:24 8,782.94 8,786.56 8,782.94 8,786.56 17,229.6K
10:25 8,786.34 8,788.47 8,786.09 8,787.08 11,831.8K
10:26 8,787.68 8,788.32 8,786.25 8,787.28 13,649.7K
10:27 8,787.82 8,787.82 8,784.13 8,784.48 9,136.7K
10:28 8,784.56 8,786.61 8,782.84 8,782.91 9,119.9K
10:29 8,782.31 8,784.40 8,780.98 8,782.01 8,691.4K
10:30 8,782.06 8,785.59 8,782.06 8,782.52 9,647.5K
10:31 8,782.70 8,785.19 8,781.65 8,781.65 10,146.0K
10:32 8,783.21 8,783.51 8,775.10 8,775.84 18,711.7K
10:33 8,774.35 8,776.43 8,772.15 8,772.59 11,221.0K
10:34 8,771.60 8,773.67 8,770.01 8,771.28 11,785.8K
10:35 8,770.74 8,773.48 8,770.65 8,772.07 7,320.7K
10:36 8,771.88 8,774.37 8,771.45 8,773.02 9,837.3K
10:37 8,771.99 8,773.69 8,771.49 8,771.92 6,716.2K
10:38 8,772.26 8,772.67 8,770.59 8,771.50 6,832.4K
10:39 8,770.75 8,771.43 8,768.55 8,770.07 7,115.6K
10:40 8,769.48 8,772.51 8,768.24 8,770.85 6,570.3K
10:41 8,772.12 8,773.04 8,768.87 8,771.90 6,124.0K
10:42 8,772.07 8,774.82 8,770.95 8,770.95 8,368.6K
10:43 8,772.49 8,775.48 8,772.14 8,774.81 7,429.9K
10:44 8,774.24 8,776.89 8,771.55 8,772.86 10,427.5K
10:45 8,773.56 8,774.18 8,770.53 8,770.98 6,942.0K
10:46 8,771.32 8,771.32 8,767.02 8,768.21 17,854.6K
10:47 8,766.74 8,769.18 8,766.22 8,766.22 7,930.8K
10:48 8,766.53 8,768.03 8,764.00 8,764.62 10,872.7K
10:49 8,763.84 8,767.88 8,763.84 8,766.97 8,063.4K
10:50 8,766.51 8,767.13 8,763.73 8,764.56 10,038.4K
10:51 8,764.19 8,765.48 8,762.04 8,762.04 9,392.4K
10:52 8,762.03 8,763.63 8,758.01 8,758.01 13,331.2K
10:53 8,758.15 8,759.43 8,755.90 8,756.21 11,626.4K
10:54 8,755.98 8,755.98 8,750.51 8,750.51 11,773.7K
10:55 8,751.35 8,752.17 8,740.82 8,740.82 29,355.3K
10:56 8,741.03 8,743.00 8,737.97 8,740.74 16,251.5K
10:57 8,740.78 8,743.80 8,739.73 8,742.82 11,790.3K
10:58 8,744.92 8,749.19 8,743.89 8,745.68 9,101.6K
10:59 8,747.42 8,749.86 8,747.42 8,749.86 6,425.9K
11:00 8,748.93 8,748.93 8,745.05 8,747.76 8,914.4K
11:01 8,748.86 8,749.26 8,744.91 8,745.30 7,241.9K
11:02 8,745.67 8,748.95 8,745.67 8,747.73 6,441.1K
11:03 8,748.93 8,749.83 8,747.03 8,749.02 8,834.4K
11:04 8,748.37 8,748.40 8,746.17 8,748.40 6,646.7K
11:05 8,747.45 8,748.40 8,742.82 8,743.60 9,356.3K
11:06 8,742.98 8,742.98 8,734.23 8,734.43 15,179.0K
11:07 8,733.92 8,736.12 8,733.35 8,734.48 11,046.8K
11:08 8,734.66 8,734.66 8,729.55 8,729.72 10,331.3K
11:09 8,729.95 8,729.95 8,724.65 8,724.66 20,435.7K
11:10 8,724.62 8,730.69 8,723.34 8,730.69 18,612.0K
11:11 8,729.96 8,730.97 8,726.99 8,726.99 9,277.8K
11:12 8,727.01 8,728.83 8,726.18 8,727.20 6,911.9K
11:13 8,727.75 8,727.75 8,721.17 8,721.17 13,554.9K
11:14 8,721.07 8,724.94 8,719.87 8,722.28 11,214.2K
11:15 8,722.75 8,727.04 8,722.75 8,725.68 9,203.2K
11:16 8,725.86 8,727.55 8,720.38 8,721.73 10,696.7K
11:17 8,722.37 8,723.61 8,720.75 8,723.27 7,624.0K
11:18 8,723.06 8,725.56 8,722.84 8,725.56 5,465.1K
11:19 8,725.57 8,725.57 8,719.98 8,723.33 6,467.0K
11:20 8,722.77 8,723.36 8,720.52 8,722.50 7,381.7K
11:21 8,723.00 8,728.61 8,722.96 8,727.41 8,377.7K
11:22 8,727.73 8,728.40 8,726.02 8,727.54 4,925.9K
11:23 8,727.08 8,729.31 8,727.04 8,729.31 4,096.0K
11:24 8,730.27 8,730.27 8,726.85 8,729.53 5,444.0K
11:25 8,728.46 8,731.35 8,728.46 8,729.32 6,276.8K
11:26 8,729.24 8,736.80 8,729.24 8,736.80 7,090.3K
11:27 8,736.71 8,736.71 8,734.24 8,735.77 4,428.5K
11:28 8,734.50 8,736.84 8,734.22 8,735.17 6,503.9K
11:29 8,735.02 8,736.37 8,733.29 8,733.34 4,133.7K
11:30 8,733.09 8,733.09 8,732.66 8,732.66 303.6K
11:31 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:32 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:33 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:34 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:35 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:36 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:37 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:38 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:39 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:40 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:41 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:42 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:43 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:44 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:45 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:46 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:47 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:48 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:49 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:50 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:51 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:52 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:53 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:54 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:55 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:56 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:57 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:58 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
11:59 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:00 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:01 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:02 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:03 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:04 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:05 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:06 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:07 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:08 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:09 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:10 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:11 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:12 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:13 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:14 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:15 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:16 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:17 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:18 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:19 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:20 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:21 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:22 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:23 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:24 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:25 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:26 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:27 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:28 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:29 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:30 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:31 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:32 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:33 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:34 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:35 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:36 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:37 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:38 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:39 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:40 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:41 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:42 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:43 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:44 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:45 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:46 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:47 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:48 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:49 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:50 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:51 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:52 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:53 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:54 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:55 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:56 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:57 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:58 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
12:59 8,732.66 8,732.66 8,732.66 8,732.66 0.0K
13:00 8,732.66 8,736.78 8,730.78 8,735.13 15,959.8K
13:01 8,735.03 8,745.76 8,734.32 8,741.34 12,004.8K
13:02 8,741.02 8,746.98 8,741.02 8,746.98 15,674.9K
13:03 8,746.38 8,753.02 8,746.38 8,753.02 10,255.1K
13:04 8,753.68 8,753.68 8,747.63 8,747.63 6,477.8K
13:05 8,747.83 8,748.92 8,742.95 8,743.15 8,180.5K
13:06 8,743.54 8,748.44 8,743.54 8,747.53 6,294.4K
13:07 8,746.66 8,749.05 8,746.59 8,748.76 4,552.4K
13:08 8,748.51 8,753.95 8,748.51 8,753.24 8,783.9K
13:09 8,752.87 8,754.47 8,751.94 8,753.67 9,734.8K
13:10 8,754.12 8,755.47 8,750.69 8,750.69 8,153.7K
13:11 8,752.25 8,753.31 8,749.37 8,752.32 9,074.2K
13:12 8,752.13 8,753.20 8,751.18 8,751.97 4,389.3K
13:13 8,752.37 8,752.37 8,748.35 8,748.60 5,198.4K
13:14 8,747.67 8,748.44 8,745.40 8,747.80 7,143.9K
13:15 8,748.01 8,750.35 8,744.94 8,744.94 5,777.3K
13:16 8,744.02 8,747.94 8,744.02 8,747.63 4,852.0K
13:17 8,747.68 8,748.01 8,744.77 8,745.66 4,136.5K
13:18 8,746.33 8,747.40 8,745.05 8,745.80 4,079.2K
13:19 8,746.12 8,749.29 8,745.41 8,748.60 3,915.0K
13:20 8,749.13 8,749.39 8,746.49 8,749.39 4,571.2K
13:21 8,749.92 8,751.40 8,748.74 8,749.44 7,206.2K
13:22 8,748.99 8,752.23 8,748.46 8,749.81 5,684.6K
13:23 8,750.36 8,755.78 8,749.81 8,755.08 9,321.9K
13:24 8,756.61 8,756.61 8,752.72 8,755.07 11,520.8K
13:25 8,755.32 8,757.01 8,753.54 8,756.82 7,787.9K
13:26 8,756.77 8,758.24 8,755.12 8,756.59 6,060.5K
13:27 8,756.65 8,757.51 8,754.87 8,755.75 5,387.5K
13:28 8,754.61 8,757.23 8,754.61 8,756.47 3,193.1K
13:29 8,755.77 8,758.24 8,755.75 8,756.62 5,133.4K
13:30 8,755.89 8,756.68 8,755.02 8,755.85 6,687.6K
13:31 8,755.81 8,757.88 8,755.21 8,755.87 5,417.1K
13:32 8,755.37 8,757.68 8,755.30 8,755.30 7,528.9K
13:33 8,756.09 8,756.21 8,754.97 8,756.11 5,887.4K
13:34 8,755.38 8,761.35 8,755.38 8,761.24 8,406.8K
13:35 8,762.16 8,762.16 8,756.05 8,756.95 5,792.9K
13:36 8,757.50 8,759.56 8,757.50 8,758.61 5,022.0K
13:37 8,758.35 8,761.09 8,757.53 8,761.09 5,214.2K
13:38 8,760.08 8,762.75 8,760.08 8,762.17 5,798.4K
13:39 8,762.72 8,765.10 8,761.20 8,765.10 8,319.5K
13:40 8,765.46 8,768.68 8,765.46 8,767.40 12,958.8K
13:41 8,768.34 8,769.21 8,765.77 8,766.38 7,523.3K
13:42 8,766.70 8,766.70 8,763.85 8,765.01 5,950.6K
13:43 8,764.46 8,766.63 8,763.47 8,765.08 4,530.5K
13:44 8,764.82 8,765.44 8,762.72 8,763.59 5,896.8K
13:45 8,762.43 8,763.70 8,760.05 8,762.75 6,178.6K
13:46 8,762.02 8,764.29 8,761.14 8,762.40 5,319.9K
13:47 8,761.77 8,765.06 8,761.73 8,765.06 3,641.9K
13:48 8,764.42 8,766.70 8,762.91 8,764.93 6,467.0K
13:49 8,763.80 8,766.04 8,763.74 8,765.51 8,172.1K
13:50 8,764.42 8,764.66 8,760.04 8,762.26 9,245.8K
13:51 8,762.03 8,762.03 8,756.29 8,758.08 7,440.0K
13:52 8,758.69 8,758.69 8,757.00 8,758.44 5,082.7K
13:53 8,757.41 8,759.88 8,757.10 8,758.99 4,728.1K
13:54 8,758.74 8,759.11 8,757.55 8,758.42 4,575.3K
13:55 8,757.69 8,761.82 8,757.69 8,761.04 7,664.7K
13:56 8,760.51 8,763.15 8,760.51 8,761.94 5,594.8K
13:57 8,761.46 8,763.77 8,761.46 8,762.15 6,954.4K
13:58 8,762.88 8,763.06 8,760.03 8,760.47 5,340.1K
13:59 8,760.36 8,761.15 8,759.48 8,759.48 5,191.8K
14:00 8,759.62 8,761.46 8,756.86 8,757.89 7,264.8K
14:01 8,756.98 8,759.10 8,756.51 8,756.93 6,118.4K
14:02 8,756.29 8,757.87 8,755.77 8,755.96 5,303.8K
14:03 8,755.14 8,755.30 8,753.10 8,753.48 5,753.3K
14:04 8,752.49 8,754.07 8,751.93 8,752.50 6,655.7K
14:05 8,752.94 8,754.29 8,751.91 8,754.00 6,761.4K
14:06 8,753.32 8,757.34 8,753.32 8,756.65 8,900.4K
14:07 8,756.04 8,756.62 8,754.10 8,755.45 4,682.0K
14:08 8,753.89 8,755.11 8,753.49 8,754.44 4,283.7K
14:09 8,753.48 8,754.28 8,750.30 8,751.99 8,789.2K
14:10 8,752.17 8,753.91 8,751.07 8,753.26 5,257.5K
14:11 8,751.81 8,754.67 8,751.81 8,753.53 5,023.8K
14:12 8,753.87 8,754.67 8,752.82 8,753.47 4,568.8K
14:13 8,754.18 8,754.79 8,751.54 8,752.40 4,416.9K
14:14 8,752.90 8,753.13 8,751.57 8,752.40 4,868.5K
14:15 8,751.81 8,753.43 8,751.22 8,752.73 4,366.4K
14:16 8,752.48 8,754.69 8,750.32 8,750.32 5,473.9K
14:17 8,750.94 8,753.81 8,750.31 8,752.93 4,493.0K
14:18 8,753.30 8,753.30 8,748.51 8,749.36 5,743.8K
14:19 8,748.81 8,750.96 8,748.22 8,748.22 5,237.4K
14:20 8,748.88 8,748.88 8,742.53 8,743.81 11,514.5K
14:21 8,742.91 8,743.58 8,741.55 8,741.64 8,479.1K
14:22 8,740.26 8,745.65 8,739.71 8,744.35 7,551.0K
14:23 8,744.30 8,747.21 8,744.06 8,746.26 5,814.6K
14:24 8,745.94 8,747.52 8,745.29 8,746.55 5,647.0K
14:25 8,746.16 8,747.13 8,745.23 8,746.37 5,276.5K
14:26 8,745.44 8,746.96 8,744.92 8,744.97 5,066.9K
14:27 8,744.75 8,746.04 8,741.40 8,743.52 6,661.1K
14:28 8,744.13 8,744.90 8,743.25 8,744.02 5,461.5K
14:29 8,744.35 8,745.78 8,742.63 8,744.17 6,358.0K
14:30 8,743.00 8,746.58 8,743.00 8,744.06 9,109.4K
14:31 8,744.26 8,744.26 8,741.83 8,743.04 6,510.3K
14:32 8,743.26 8,744.05 8,741.83 8,743.38 6,070.8K
14:33 8,744.13 8,746.50 8,742.23 8,745.78 6,656.0K
14:34 8,745.84 8,749.32 8,745.84 8,748.68 9,769.7K
14:35 8,748.46 8,750.63 8,748.46 8,750.63 7,438.2K
14:36 8,750.84 8,750.84 8,747.96 8,748.03 8,449.4K
14:37 8,748.30 8,750.89 8,747.99 8,748.31 5,296.4K
14:38 8,749.35 8,749.76 8,746.68 8,747.57 5,934.6K
14:39 8,746.30 8,749.48 8,746.30 8,747.87 5,701.2K
14:40 8,748.78 8,748.78 8,745.08 8,746.75 8,720.0K
14:41 8,746.24 8,747.82 8,744.92 8,746.18 8,318.3K
14:42 8,745.70 8,747.70 8,745.12 8,746.63 7,803.4K
14:43 8,746.59 8,747.30 8,745.20 8,745.68 10,521.8K
14:44 8,746.67 8,747.98 8,745.17 8,747.98 9,471.8K
14:45 8,748.05 8,748.05 8,744.46 8,746.22 9,063.0K
14:46 8,744.97 8,747.45 8,744.85 8,746.92 9,913.8K
14:47 8,746.26 8,746.41 8,743.35 8,745.29 9,196.0K
14:48 8,743.97 8,745.59 8,742.63 8,745.51 9,450.5K
14:49 8,744.17 8,745.11 8,741.51 8,741.80 10,674.0K
14:50 8,741.64 8,744.08 8,741.64 8,743.85 14,205.1K
14:51 8,742.41 8,742.41 8,739.60 8,739.60 16,693.9K
14:52 8,739.26 8,742.86 8,738.73 8,742.40 12,180.8K
14:53 8,739.57 8,743.17 8,739.57 8,740.40 15,020.3K
14:54 8,740.29 8,748.29 8,740.29 8,748.29 16,530.0K
14:55 8,748.13 8,748.74 8,745.59 8,746.34 17,696.4K
14:56 8,746.05 8,749.37 8,746.05 8,748.10 17,532.3K
14:57 8,747.64 8,747.79 8,747.44 8,747.79 926.2K
14:58 8,747.79 8,747.79 8,747.79 8,747.79 0.0K
14:59 8,747.79 8,747.79 8,746.64 8,746.64 29,795.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available