SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,769.77 8,769.77 8,769.77 8,769.77 29,385.4K
09:29 8,769.77 8,769.77 8,769.77 8,769.77 0.0K
09:30 8,769.77 8,772.14 8,747.13 8,749.13 107,253.2K
09:31 8,748.74 8,754.92 8,738.65 8,739.45 74,954.2K
09:32 8,741.37 8,741.37 8,730.20 8,731.16 58,958.8K
09:33 8,730.95 8,747.26 8,730.70 8,747.26 51,036.3K
09:34 8,747.64 8,749.20 8,743.85 8,747.61 43,586.6K
09:35 8,747.14 8,748.01 8,739.85 8,743.98 43,826.5K
09:36 8,744.41 8,749.52 8,744.41 8,745.87 34,912.2K
09:37 8,744.96 8,744.96 8,735.76 8,740.98 40,774.3K
09:38 8,741.09 8,742.31 8,737.21 8,738.26 37,700.1K
09:39 8,739.29 8,742.24 8,738.16 8,738.64 33,523.5K
09:40 8,738.16 8,738.16 8,731.71 8,735.61 39,560.3K
09:41 8,735.22 8,737.93 8,729.86 8,732.84 35,310.9K
09:42 8,732.33 8,734.05 8,730.10 8,734.05 23,724.5K
09:43 8,734.58 8,735.68 8,727.29 8,731.37 28,853.6K
09:44 8,732.52 8,733.51 8,730.85 8,732.91 27,915.3K
09:45 8,735.32 8,747.68 8,731.80 8,747.68 25,719.3K
09:46 8,747.00 8,751.44 8,742.94 8,743.32 28,344.7K
09:47 8,742.74 8,747.44 8,742.74 8,746.84 24,588.5K
09:48 8,746.56 8,746.56 8,738.42 8,740.56 26,313.6K
09:49 8,740.47 8,744.81 8,738.38 8,738.38 24,394.0K
09:50 8,738.76 8,738.76 8,730.39 8,731.44 28,439.4K
09:51 8,730.27 8,733.45 8,729.63 8,733.45 35,803.8K
09:52 8,733.39 8,740.25 8,733.39 8,737.61 28,326.8K
09:53 8,738.95 8,738.95 8,730.87 8,730.87 19,469.6K
09:54 8,731.41 8,731.41 8,724.89 8,726.49 28,582.2K
09:55 8,725.55 8,729.48 8,722.20 8,722.20 28,047.5K
09:56 8,724.73 8,726.86 8,718.75 8,723.93 26,094.0K
09:57 8,723.47 8,726.73 8,721.65 8,725.99 27,341.4K
09:58 8,727.91 8,727.91 8,723.27 8,724.99 18,147.5K
09:59 8,726.11 8,729.21 8,726.11 8,728.19 19,829.5K
10:00 8,728.55 8,733.46 8,724.55 8,733.46 29,194.6K
10:01 8,733.94 8,737.37 8,731.99 8,737.20 24,341.2K
10:02 8,737.66 8,738.08 8,733.05 8,735.19 20,492.9K
10:03 8,735.17 8,738.38 8,734.14 8,736.85 16,690.8K
10:04 8,737.66 8,738.90 8,735.33 8,736.76 15,507.7K
10:05 8,737.03 8,744.90 8,737.02 8,742.24 20,394.1K
10:06 8,741.33 8,747.71 8,741.33 8,747.37 16,386.9K
10:07 8,747.95 8,749.73 8,746.93 8,748.03 20,670.1K
10:08 8,747.90 8,753.88 8,747.90 8,751.23 18,461.1K
10:09 8,751.38 8,752.30 8,748.31 8,751.10 17,113.0K
10:10 8,751.29 8,751.29 8,744.57 8,748.91 19,011.9K
10:11 8,748.76 8,749.04 8,746.58 8,748.19 15,549.5K
10:12 8,746.44 8,753.02 8,746.44 8,751.56 15,812.4K
10:13 8,752.22 8,754.06 8,750.31 8,753.45 15,262.3K
10:14 8,754.42 8,756.10 8,752.61 8,753.80 14,249.3K
10:15 8,753.98 8,756.42 8,751.71 8,751.71 14,673.1K
10:16 8,753.76 8,754.20 8,751.58 8,751.58 16,856.8K
10:17 8,750.83 8,753.42 8,750.83 8,752.85 11,091.4K
10:18 8,752.75 8,754.99 8,752.29 8,753.18 15,696.1K
10:19 8,752.60 8,754.65 8,752.58 8,753.23 9,835.8K
10:20 8,753.98 8,753.98 8,750.29 8,752.30 15,200.5K
10:21 8,751.71 8,751.94 8,747.78 8,751.72 12,141.0K
10:22 8,751.00 8,751.55 8,748.19 8,748.40 10,197.0K
10:23 8,748.53 8,751.95 8,748.53 8,749.76 9,486.1K
10:24 8,748.48 8,749.75 8,745.77 8,748.47 18,984.6K
10:25 8,747.98 8,749.97 8,747.67 8,748.95 12,371.8K
10:26 8,749.05 8,755.27 8,748.84 8,753.61 16,250.9K
10:27 8,755.07 8,755.50 8,751.44 8,752.34 15,280.9K
10:28 8,752.39 8,758.76 8,752.39 8,758.58 14,055.3K
10:29 8,758.37 8,758.37 8,754.47 8,756.27 12,478.4K
10:30 8,756.24 8,757.61 8,754.90 8,756.33 9,614.1K
10:31 8,755.42 8,755.46 8,751.21 8,752.21 13,718.5K
10:32 8,753.14 8,754.31 8,751.91 8,752.59 9,808.8K
10:33 8,752.40 8,753.80 8,752.01 8,753.06 8,422.6K
10:34 8,753.54 8,754.69 8,746.70 8,747.99 13,538.2K
10:35 8,750.15 8,753.00 8,749.66 8,752.84 9,940.5K
10:36 8,752.16 8,753.88 8,750.79 8,753.30 12,122.1K
10:37 8,752.67 8,754.92 8,752.32 8,753.06 9,560.3K
10:38 8,754.01 8,756.78 8,753.77 8,755.81 8,597.5K
10:39 8,756.17 8,756.17 8,750.46 8,754.23 9,268.4K
10:40 8,752.51 8,755.90 8,752.51 8,753.83 9,181.1K
10:41 8,754.08 8,754.67 8,751.76 8,751.76 10,726.7K
10:42 8,752.08 8,754.84 8,751.26 8,753.87 11,730.1K
10:43 8,753.67 8,756.57 8,753.67 8,754.95 8,072.2K
10:44 8,755.08 8,757.09 8,753.36 8,757.09 7,399.1K
10:45 8,756.86 8,757.33 8,754.87 8,756.23 7,623.1K
10:46 8,757.01 8,757.91 8,753.92 8,754.44 9,143.6K
10:47 8,753.36 8,757.70 8,753.36 8,756.63 6,959.0K
10:48 8,757.59 8,760.22 8,756.71 8,759.47 6,859.8K
10:49 8,759.49 8,759.64 8,757.33 8,759.05 6,255.3K
10:50 8,758.20 8,761.59 8,758.20 8,760.73 7,364.6K
10:51 8,760.59 8,762.70 8,758.98 8,758.98 7,226.7K
10:52 8,759.98 8,761.19 8,758.37 8,758.37 9,543.0K
10:53 8,759.67 8,759.67 8,754.89 8,757.20 7,567.5K
10:54 8,756.55 8,756.55 8,754.33 8,755.79 5,749.5K
10:55 8,755.93 8,757.57 8,754.89 8,756.15 7,030.4K
10:56 8,755.91 8,757.19 8,752.37 8,754.14 9,365.0K
10:57 8,754.23 8,758.14 8,752.82 8,756.23 8,121.2K
10:58 8,756.06 8,757.38 8,754.07 8,755.78 6,435.6K
10:59 8,755.29 8,757.38 8,754.47 8,756.56 6,369.5K
11:00 8,755.58 8,756.60 8,752.55 8,754.85 10,355.6K
11:01 8,754.82 8,758.35 8,753.74 8,758.35 5,590.3K
11:02 8,758.72 8,758.72 8,756.28 8,757.19 6,614.3K
11:03 8,757.60 8,757.75 8,754.74 8,756.44 5,026.1K
11:04 8,757.03 8,758.38 8,755.76 8,756.99 7,994.1K
11:05 8,756.57 8,756.94 8,754.22 8,754.76 7,623.4K
11:06 8,754.40 8,757.48 8,754.40 8,756.61 5,160.1K
11:07 8,756.50 8,757.25 8,755.10 8,756.72 5,697.8K
11:08 8,757.26 8,758.58 8,754.39 8,754.39 5,653.5K
11:09 8,755.84 8,758.52 8,754.45 8,756.00 5,866.6K
11:10 8,756.01 8,756.97 8,753.05 8,755.46 5,004.0K
11:11 8,755.34 8,756.81 8,754.42 8,755.47 5,597.3K
11:12 8,754.56 8,755.36 8,752.33 8,753.83 5,901.6K
11:13 8,754.81 8,756.99 8,754.57 8,755.39 4,899.2K
11:14 8,755.71 8,757.10 8,754.01 8,757.03 5,979.9K
11:15 8,755.98 8,757.90 8,755.98 8,756.09 5,746.5K
11:16 8,757.12 8,757.67 8,754.79 8,755.92 5,414.3K
11:17 8,756.44 8,756.44 8,753.25 8,755.15 4,979.9K
11:18 8,754.09 8,755.63 8,753.49 8,754.99 4,308.9K
11:19 8,753.39 8,755.37 8,752.42 8,754.23 4,702.0K
11:20 8,754.39 8,756.10 8,752.93 8,753.77 7,479.9K
11:21 8,753.45 8,753.45 8,750.10 8,753.28 6,507.8K
11:22 8,753.43 8,755.90 8,752.68 8,755.90 6,339.4K
11:23 8,754.12 8,754.15 8,747.84 8,747.90 11,998.1K
11:24 8,748.93 8,751.50 8,748.93 8,749.70 5,944.8K
11:25 8,750.41 8,751.75 8,749.11 8,750.29 7,144.3K
11:26 8,749.72 8,751.24 8,746.52 8,749.36 12,951.9K
11:27 8,748.80 8,751.13 8,747.38 8,751.13 6,882.4K
11:28 8,752.02 8,753.46 8,750.64 8,751.54 7,229.7K
11:29 8,751.12 8,754.78 8,750.77 8,752.77 6,712.3K
11:30 8,752.01 8,752.02 8,752.01 8,752.02 483.6K
11:31 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:32 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:33 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:34 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:35 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:36 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:37 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:38 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:39 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:40 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:41 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:42 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:43 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:44 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:45 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:46 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:47 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:48 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:49 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:50 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:51 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:52 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:53 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:54 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:55 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:56 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:57 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:58 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
11:59 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:00 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:01 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:02 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:03 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:04 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:05 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:06 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:07 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:08 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:09 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:10 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:11 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:12 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:13 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:14 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:15 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:16 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:17 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:18 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:19 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:20 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:21 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:22 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:23 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:24 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:25 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:26 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:27 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:28 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:29 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:30 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:31 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:32 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:33 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:34 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:35 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:36 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:37 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:38 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:39 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:40 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:41 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:42 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:43 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:44 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:45 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:46 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:47 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:48 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:49 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:50 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:51 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:52 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:53 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:54 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:55 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:56 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:57 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:58 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
12:59 8,752.02 8,752.02 8,752.02 8,752.02 0.0K
13:00 8,752.02 8,755.58 8,752.02 8,754.95 19,841.8K
13:01 8,755.04 8,755.04 8,751.00 8,751.64 9,985.7K
13:02 8,752.28 8,755.52 8,750.57 8,754.74 7,415.0K
13:03 8,754.77 8,754.77 8,752.03 8,753.34 6,881.2K
13:04 8,752.96 8,756.05 8,752.96 8,756.05 6,779.0K
13:05 8,755.36 8,759.32 8,754.08 8,757.68 8,936.9K
13:06 8,757.53 8,758.94 8,755.61 8,758.94 6,749.9K
13:07 8,758.58 8,763.53 8,758.32 8,763.53 13,033.9K
13:08 8,763.20 8,763.20 8,760.50 8,760.50 7,331.9K
13:09 8,760.98 8,760.98 8,756.58 8,758.01 8,273.9K
13:10 8,758.35 8,760.49 8,756.68 8,759.46 7,110.6K
13:11 8,759.07 8,761.90 8,758.99 8,760.57 6,433.5K
13:12 8,760.60 8,762.28 8,759.37 8,760.26 5,520.3K
13:13 8,759.95 8,762.10 8,759.95 8,760.96 5,239.5K
13:14 8,759.60 8,764.01 8,759.60 8,762.67 8,881.1K
13:15 8,761.42 8,761.84 8,758.13 8,759.05 7,947.3K
13:16 8,759.16 8,760.66 8,758.02 8,759.77 7,933.3K
13:17 8,759.44 8,759.51 8,755.84 8,756.64 8,043.1K
13:18 8,757.26 8,758.67 8,756.82 8,758.67 6,411.2K
13:19 8,758.11 8,759.72 8,756.73 8,759.36 5,686.1K
13:20 8,759.48 8,762.28 8,758.70 8,761.28 9,551.4K
13:21 8,761.05 8,764.44 8,760.97 8,763.94 12,249.5K
13:22 8,762.32 8,764.77 8,762.29 8,763.79 8,217.4K
13:23 8,764.04 8,764.04 8,761.95 8,763.81 8,267.6K
13:24 8,763.77 8,766.33 8,763.03 8,765.20 13,898.1K
13:25 8,764.55 8,766.35 8,763.40 8,765.01 7,195.8K
13:26 8,763.85 8,765.27 8,762.24 8,763.29 9,479.8K
13:27 8,762.42 8,765.76 8,762.03 8,762.90 6,584.6K
13:28 8,762.37 8,764.76 8,761.75 8,763.72 6,852.4K
13:29 8,764.01 8,764.47 8,761.90 8,762.15 6,020.3K
13:30 8,763.80 8,764.78 8,762.38 8,763.27 7,239.9K
13:31 8,762.00 8,764.88 8,762.00 8,763.58 7,955.4K
13:32 8,764.06 8,764.65 8,762.21 8,764.65 6,291.6K
13:33 8,764.48 8,764.85 8,762.15 8,762.15 5,423.3K
13:34 8,762.98 8,765.29 8,762.11 8,763.45 7,202.4K
13:35 8,764.42 8,765.61 8,761.91 8,763.25 6,910.6K
13:36 8,764.01 8,765.61 8,763.55 8,764.44 6,766.8K
13:37 8,765.00 8,768.24 8,765.00 8,767.17 6,593.6K
13:38 8,767.49 8,768.31 8,765.88 8,767.06 6,834.1K
13:39 8,766.65 8,766.73 8,764.57 8,765.60 6,906.8K
13:40 8,765.80 8,767.16 8,765.00 8,766.40 5,460.1K
13:41 8,764.93 8,766.33 8,763.31 8,764.63 5,370.5K
13:42 8,764.87 8,767.44 8,764.28 8,767.44 6,952.1K
13:43 8,766.82 8,770.14 8,766.05 8,768.42 7,061.0K
13:44 8,767.67 8,768.18 8,765.28 8,767.06 8,010.1K
13:45 8,766.63 8,768.82 8,766.01 8,767.51 13,775.1K
13:46 8,767.24 8,767.92 8,763.35 8,764.52 9,752.3K
13:47 8,764.26 8,764.26 8,759.93 8,760.03 11,857.8K
13:48 8,759.72 8,763.74 8,758.27 8,763.74 9,438.4K
13:49 8,763.29 8,765.24 8,762.60 8,764.74 7,581.7K
13:50 8,762.94 8,766.07 8,762.94 8,764.70 6,037.9K
13:51 8,764.13 8,764.48 8,763.07 8,764.39 7,009.2K
13:52 8,763.85 8,763.85 8,759.54 8,760.58 6,692.8K
13:53 8,761.71 8,763.46 8,761.04 8,762.80 5,464.1K
13:54 8,761.26 8,764.12 8,761.26 8,764.12 8,259.2K
13:55 8,763.72 8,763.72 8,761.61 8,763.23 6,694.7K
13:56 8,763.47 8,764.01 8,761.97 8,762.19 7,432.5K
13:57 8,762.88 8,763.06 8,760.66 8,760.96 6,187.5K
13:58 8,761.58 8,761.58 8,757.26 8,759.63 9,360.1K
13:59 8,759.62 8,760.32 8,757.87 8,758.73 8,168.2K
14:00 8,758.62 8,761.17 8,758.31 8,760.33 9,334.9K
14:01 8,759.07 8,759.07 8,756.18 8,756.24 8,753.0K
14:02 8,756.96 8,761.26 8,756.96 8,760.34 7,008.5K
14:03 8,761.03 8,761.75 8,756.00 8,757.07 9,491.3K
14:04 8,756.74 8,759.28 8,756.61 8,757.35 8,785.3K
14:05 8,757.28 8,759.75 8,757.10 8,757.10 5,518.3K
14:06 8,756.39 8,757.75 8,754.38 8,755.47 6,998.3K
14:07 8,755.41 8,758.46 8,754.70 8,755.00 7,376.0K
14:08 8,756.20 8,757.24 8,754.70 8,756.35 6,230.8K
14:09 8,756.44 8,758.05 8,755.22 8,756.48 5,282.0K
14:10 8,756.20 8,757.52 8,754.69 8,757.04 5,929.3K
14:11 8,758.03 8,758.03 8,753.61 8,754.20 9,385.2K
14:12 8,753.94 8,757.52 8,753.94 8,757.19 7,813.1K
14:13 8,757.14 8,757.56 8,755.39 8,756.80 7,158.5K
14:14 8,756.98 8,757.33 8,753.57 8,755.55 5,229.3K
14:15 8,755.12 8,755.86 8,753.81 8,754.33 5,250.2K
14:16 8,753.87 8,754.52 8,752.18 8,752.18 5,552.8K
14:17 8,752.45 8,752.83 8,749.60 8,749.72 7,483.8K
14:18 8,750.99 8,752.50 8,750.07 8,750.71 6,554.6K
14:19 8,750.09 8,750.69 8,748.66 8,750.20 8,294.3K
14:20 8,749.61 8,753.27 8,748.59 8,748.59 6,549.5K
14:21 8,749.36 8,749.36 8,747.08 8,748.46 7,109.1K
14:22 8,747.81 8,753.29 8,747.29 8,751.70 6,512.8K
14:23 8,751.95 8,751.95 8,749.33 8,751.13 6,739.7K
14:24 8,750.77 8,752.01 8,748.66 8,750.72 6,154.3K
14:25 8,750.37 8,751.78 8,749.10 8,750.52 7,809.7K
14:26 8,749.81 8,750.51 8,748.94 8,749.53 7,671.9K
14:27 8,749.28 8,750.68 8,747.49 8,748.62 8,422.4K
14:28 8,747.78 8,749.45 8,747.40 8,748.23 8,356.5K
14:29 8,746.45 8,749.69 8,746.45 8,748.18 11,055.0K
14:30 8,748.16 8,750.62 8,746.26 8,749.89 10,128.5K
14:31 8,749.16 8,749.58 8,744.28 8,744.69 10,922.2K
14:32 8,744.09 8,745.76 8,743.57 8,744.43 8,736.5K
14:33 8,744.84 8,745.08 8,743.19 8,743.65 9,891.3K
14:34 8,744.07 8,744.54 8,742.42 8,743.61 8,569.0K
14:35 8,743.63 8,747.24 8,742.69 8,744.49 10,963.1K
14:36 8,743.73 8,745.25 8,743.51 8,744.13 6,640.6K
14:37 8,744.61 8,747.55 8,742.92 8,744.29 7,847.1K
14:38 8,744.96 8,749.99 8,744.30 8,747.13 12,732.3K
14:39 8,747.32 8,749.30 8,745.55 8,748.62 10,477.0K
14:40 8,749.25 8,753.01 8,747.65 8,748.36 12,610.3K
14:41 8,749.36 8,753.38 8,748.49 8,752.16 9,741.0K
14:42 8,752.49 8,752.49 8,748.20 8,750.20 10,396.2K
14:43 8,749.92 8,751.43 8,746.77 8,747.63 9,247.5K
14:44 8,748.52 8,750.00 8,747.19 8,748.48 9,331.5K
14:45 8,748.68 8,751.66 8,747.66 8,747.66 11,782.4K
14:46 8,748.98 8,751.93 8,748.98 8,751.90 10,268.5K
14:47 8,750.24 8,751.28 8,748.75 8,751.26 10,580.6K
14:48 8,750.93 8,752.81 8,748.04 8,749.53 10,256.5K
14:49 8,750.30 8,751.96 8,749.25 8,749.91 12,400.0K
14:50 8,749.46 8,751.99 8,749.46 8,750.81 12,414.2K
14:51 8,750.75 8,751.30 8,748.39 8,749.25 16,697.9K
14:52 8,750.46 8,751.34 8,747.44 8,748.63 14,848.1K
14:53 8,748.65 8,751.35 8,747.62 8,748.49 15,676.6K
14:54 8,749.31 8,751.46 8,748.23 8,750.19 19,394.7K
14:55 8,748.53 8,749.75 8,747.00 8,749.04 15,099.9K
14:56 8,748.58 8,748.81 8,746.14 8,747.07 20,326.4K
14:57 8,747.24 8,747.30 8,746.75 8,747.30 688.4K
14:58 8,747.30 8,747.30 8,747.30 8,747.30 0.0K
14:59 8,747.30 8,747.30 8,743.43 8,743.43 26,201.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available