SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,711.01 8,711.01 8,711.01 8,711.01 27,120.4K
09:29 8,711.01 8,711.01 8,711.01 8,711.01 0.0K
09:30 8,711.01 8,717.71 8,709.67 8,709.67 98,210.3K
09:31 8,708.30 8,726.39 8,708.30 8,717.80 69,340.7K
09:32 8,716.83 8,716.83 8,705.31 8,705.31 51,958.5K
09:33 8,706.29 8,714.21 8,706.01 8,712.27 49,284.2K
09:34 8,711.41 8,712.07 8,710.45 8,710.45 35,542.4K
09:35 8,713.37 8,713.50 8,705.14 8,711.47 42,943.9K
09:36 8,708.72 8,711.98 8,705.08 8,711.98 36,924.1K
09:37 8,712.27 8,720.73 8,712.27 8,720.73 31,977.1K
09:38 8,721.41 8,724.99 8,716.33 8,718.68 30,281.4K
09:39 8,718.35 8,725.38 8,718.35 8,721.96 24,408.6K
09:40 8,723.06 8,724.10 8,720.49 8,722.73 23,037.6K
09:41 8,723.96 8,726.74 8,723.96 8,726.74 27,957.0K
09:42 8,725.56 8,727.93 8,723.76 8,726.12 23,437.8K
09:43 8,727.00 8,732.00 8,726.66 8,729.24 28,223.0K
09:44 8,728.19 8,732.60 8,728.19 8,731.48 26,395.8K
09:45 8,731.91 8,736.13 8,729.59 8,730.89 26,085.0K
09:46 8,731.57 8,733.51 8,726.05 8,729.30 31,807.7K
09:47 8,726.93 8,726.93 8,721.75 8,724.06 38,150.4K
09:48 8,724.58 8,727.59 8,722.76 8,727.59 23,297.1K
09:49 8,727.58 8,736.06 8,727.58 8,736.06 31,424.8K
09:50 8,735.87 8,746.13 8,735.87 8,744.72 36,868.8K
09:51 8,747.31 8,747.96 8,742.10 8,742.10 19,729.1K
09:52 8,742.69 8,744.47 8,741.26 8,742.78 21,132.9K
09:53 8,743.25 8,745.08 8,740.26 8,745.08 15,960.5K
09:54 8,743.99 8,743.99 8,737.03 8,738.10 14,849.1K
09:55 8,737.87 8,741.48 8,735.93 8,735.93 16,259.8K
09:56 8,734.85 8,742.37 8,734.85 8,742.24 13,719.3K
09:57 8,741.41 8,744.69 8,741.23 8,743.60 16,170.2K
09:58 8,743.45 8,747.30 8,742.36 8,747.30 14,311.6K
09:59 8,746.63 8,751.12 8,745.75 8,748.64 15,437.8K
10:00 8,747.68 8,753.99 8,747.68 8,753.99 20,504.1K
10:01 8,752.54 8,760.27 8,752.54 8,760.27 21,654.4K
10:02 8,761.14 8,764.80 8,760.89 8,762.14 22,880.7K
10:03 8,760.96 8,760.96 8,753.61 8,758.28 22,308.5K
10:04 8,757.98 8,757.98 8,754.16 8,754.16 15,368.8K
10:05 8,755.28 8,756.43 8,749.91 8,749.91 21,342.3K
10:06 8,749.96 8,751.61 8,748.79 8,751.48 13,472.0K
10:07 8,750.72 8,755.92 8,750.56 8,751.17 17,222.3K
10:08 8,751.49 8,752.71 8,750.59 8,752.64 12,338.4K
10:09 8,752.64 8,754.84 8,751.36 8,751.71 15,180.6K
10:10 8,751.86 8,752.05 8,745.43 8,746.17 18,644.3K
10:11 8,745.82 8,748.88 8,745.73 8,748.70 13,531.7K
10:12 8,748.40 8,754.67 8,748.40 8,754.31 10,487.8K
10:13 8,755.41 8,758.73 8,753.39 8,755.28 17,468.8K
10:14 8,753.83 8,757.01 8,753.83 8,754.80 11,583.8K
10:15 8,753.61 8,758.99 8,753.40 8,757.67 13,077.3K
10:16 8,757.31 8,757.31 8,748.81 8,748.81 15,224.1K
10:17 8,748.76 8,748.76 8,744.89 8,745.76 13,928.1K
10:18 8,745.02 8,747.68 8,743.74 8,744.76 12,506.7K
10:19 8,744.03 8,746.46 8,743.75 8,743.75 12,251.9K
10:20 8,743.73 8,747.06 8,743.06 8,745.60 14,387.7K
10:21 8,745.86 8,745.86 8,742.19 8,742.90 10,690.5K
10:22 8,742.72 8,743.73 8,741.92 8,741.95 11,241.3K
10:23 8,740.52 8,742.16 8,737.65 8,738.93 18,194.1K
10:24 8,739.70 8,739.70 8,734.29 8,734.29 21,762.7K
10:25 8,734.20 8,736.02 8,732.89 8,736.00 13,092.9K
10:26 8,736.32 8,737.37 8,735.06 8,735.16 8,518.1K
10:27 8,735.91 8,735.91 8,732.76 8,733.95 7,824.2K
10:28 8,733.06 8,734.82 8,733.06 8,734.08 10,397.5K
10:29 8,734.28 8,736.21 8,733.39 8,734.74 9,373.3K
10:30 8,733.66 8,734.28 8,729.68 8,731.47 11,616.9K
10:31 8,730.98 8,732.03 8,729.66 8,729.66 12,009.2K
10:32 8,730.94 8,731.10 8,728.31 8,731.10 10,549.1K
10:33 8,730.20 8,730.20 8,727.84 8,728.20 10,353.8K
10:34 8,729.48 8,729.48 8,725.62 8,726.21 16,074.4K
10:35 8,726.31 8,726.31 8,723.77 8,723.97 11,944.9K
10:36 8,723.95 8,726.19 8,723.30 8,725.56 7,012.6K
10:37 8,725.26 8,725.49 8,722.10 8,725.48 11,727.2K
10:38 8,725.72 8,727.87 8,724.35 8,726.06 14,500.8K
10:39 8,725.30 8,726.96 8,723.38 8,723.38 11,881.6K
10:40 8,724.79 8,725.22 8,723.07 8,724.06 19,519.3K
10:41 8,723.62 8,725.49 8,722.89 8,724.49 6,734.0K
10:42 8,724.30 8,724.74 8,722.80 8,723.13 9,536.5K
10:43 8,722.68 8,724.50 8,721.49 8,724.20 7,300.5K
10:44 8,724.48 8,726.08 8,723.73 8,724.62 8,615.6K
10:45 8,724.26 8,724.92 8,722.59 8,723.87 6,283.1K
10:46 8,723.53 8,724.80 8,722.06 8,723.98 7,463.0K
10:47 8,723.54 8,727.86 8,723.54 8,727.84 7,118.8K
10:48 8,727.77 8,727.77 8,724.90 8,725.83 9,332.4K
10:49 8,726.04 8,726.31 8,723.28 8,724.66 7,058.9K
10:50 8,724.08 8,724.41 8,721.64 8,721.95 8,130.9K
10:51 8,722.37 8,723.96 8,720.21 8,722.29 7,895.7K
10:52 8,722.03 8,722.67 8,720.29 8,721.43 6,147.5K
10:53 8,723.22 8,725.65 8,722.45 8,724.03 7,051.3K
10:54 8,724.75 8,724.98 8,722.73 8,724.29 12,418.6K
10:55 8,723.84 8,728.23 8,723.84 8,727.92 7,516.3K
10:56 8,728.00 8,728.79 8,726.76 8,726.76 4,798.1K
10:57 8,726.52 8,727.84 8,725.28 8,726.56 4,669.0K
10:58 8,726.82 8,726.82 8,722.85 8,724.67 6,937.6K
10:59 8,723.68 8,727.59 8,723.36 8,725.07 7,756.1K
11:00 8,724.23 8,724.75 8,721.72 8,723.15 7,918.5K
11:01 8,723.70 8,724.94 8,722.18 8,722.18 8,418.4K
11:02 8,722.62 8,723.54 8,722.00 8,722.25 6,121.2K
11:03 8,722.03 8,724.83 8,721.74 8,724.02 5,751.5K
11:04 8,724.65 8,725.24 8,722.28 8,723.03 5,558.1K
11:05 8,723.20 8,724.46 8,722.36 8,724.13 5,187.0K
11:06 8,724.31 8,727.05 8,723.68 8,725.26 6,510.2K
11:07 8,725.44 8,730.02 8,724.55 8,728.19 8,186.4K
11:08 8,728.61 8,728.70 8,726.07 8,726.32 7,169.5K
11:09 8,727.91 8,728.23 8,725.34 8,726.60 6,032.5K
11:10 8,727.69 8,731.61 8,727.26 8,731.61 7,643.5K
11:11 8,731.23 8,732.28 8,730.22 8,730.74 5,614.1K
11:12 8,730.95 8,735.20 8,730.19 8,733.86 6,437.9K
11:13 8,733.35 8,735.27 8,732.80 8,733.74 7,606.6K
11:14 8,733.17 8,735.94 8,733.17 8,735.17 4,761.3K
11:15 8,734.77 8,735.96 8,732.73 8,735.14 4,645.1K
11:16 8,735.51 8,735.51 8,733.40 8,734.96 6,243.8K
11:17 8,734.85 8,736.42 8,734.47 8,735.22 7,288.2K
11:18 8,734.08 8,735.97 8,733.25 8,734.20 6,970.0K
11:19 8,733.12 8,736.09 8,733.12 8,734.85 7,404.5K
11:20 8,735.73 8,735.73 8,732.93 8,734.35 6,101.9K
11:21 8,734.10 8,736.43 8,733.37 8,736.16 7,110.6K
11:22 8,735.28 8,736.58 8,733.28 8,733.28 8,455.9K
11:23 8,733.78 8,734.98 8,732.24 8,733.26 5,148.5K
11:24 8,733.09 8,734.70 8,732.35 8,733.82 7,040.7K
11:25 8,734.63 8,735.92 8,733.08 8,733.26 6,771.5K
11:26 8,733.66 8,734.61 8,731.52 8,732.97 6,420.3K
11:27 8,731.83 8,732.71 8,730.40 8,731.21 8,054.4K
11:28 8,732.27 8,732.27 8,728.91 8,729.15 6,452.5K
11:29 8,728.50 8,731.42 8,728.50 8,730.72 9,040.0K
11:30 8,731.26 8,731.26 8,730.63 8,730.63 509.7K
11:31 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:32 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:33 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:34 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:35 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:36 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:37 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:38 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:39 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:40 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:41 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:42 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:43 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:44 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:45 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:46 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:47 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:48 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:49 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:50 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:51 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:52 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:53 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:54 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:55 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:56 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:57 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:58 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
11:59 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:00 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:01 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:02 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:03 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:04 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:05 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:06 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:07 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:08 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:09 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:10 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:11 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:12 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:13 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:14 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:15 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:16 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:17 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:18 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:19 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:20 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:21 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:22 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:23 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:24 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:25 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:26 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:27 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:28 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:29 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:30 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:31 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:32 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:33 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:34 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:35 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:36 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:37 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:38 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:39 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:40 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:41 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:42 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:43 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:44 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:45 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:46 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:47 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:48 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:49 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:50 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:51 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:52 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:53 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:54 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:55 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:56 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:57 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:58 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
12:59 8,730.63 8,730.63 8,730.63 8,730.63 0.0K
13:00 8,730.63 8,731.24 8,729.59 8,730.19 25,581.6K
13:01 8,729.78 8,729.99 8,723.77 8,723.77 15,299.6K
13:02 8,723.25 8,724.76 8,722.68 8,722.68 8,218.4K
13:03 8,723.05 8,724.95 8,722.46 8,723.16 7,562.6K
13:04 8,722.79 8,723.74 8,722.57 8,723.74 8,243.5K
13:05 8,723.80 8,725.41 8,723.09 8,724.97 8,860.6K
13:06 8,725.12 8,725.82 8,723.17 8,723.78 7,843.7K
13:07 8,724.02 8,725.78 8,723.12 8,724.60 12,165.5K
13:08 8,724.81 8,728.33 8,724.06 8,726.31 7,849.4K
13:09 8,725.47 8,728.05 8,724.61 8,726.48 6,600.7K
13:10 8,725.58 8,727.15 8,724.37 8,724.70 8,069.8K
13:11 8,725.98 8,727.66 8,723.66 8,726.83 8,730.0K
13:12 8,726.88 8,728.18 8,725.90 8,725.90 7,064.4K
13:13 8,725.33 8,726.32 8,723.21 8,723.21 7,844.7K
13:14 8,723.68 8,724.01 8,721.77 8,722.20 7,934.3K
13:15 8,722.61 8,723.12 8,720.28 8,721.67 7,740.1K
13:16 8,721.78 8,724.08 8,721.41 8,723.46 6,160.7K
13:17 8,722.92 8,723.91 8,720.54 8,721.28 5,683.9K
13:18 8,722.39 8,723.46 8,720.92 8,722.18 7,718.1K
13:19 8,722.12 8,724.26 8,721.68 8,721.89 7,583.2K
13:20 8,722.09 8,723.65 8,720.65 8,721.67 7,148.8K
13:21 8,720.06 8,723.65 8,720.06 8,721.81 7,067.3K
13:22 8,722.29 8,723.51 8,721.43 8,722.22 8,783.2K
13:23 8,722.31 8,722.31 8,720.30 8,720.85 7,285.6K
13:24 8,720.03 8,721.10 8,718.79 8,719.58 6,411.1K
13:25 8,718.34 8,719.59 8,716.82 8,718.09 8,479.2K
13:26 8,717.47 8,719.24 8,717.09 8,718.13 7,125.2K
13:27 8,717.69 8,717.78 8,715.74 8,715.74 6,985.6K
13:28 8,715.46 8,717.53 8,715.46 8,715.87 8,285.4K
13:29 8,715.30 8,717.02 8,714.85 8,715.97 8,226.1K
13:30 8,715.68 8,715.78 8,712.54 8,712.54 12,777.4K
13:31 8,712.18 8,712.59 8,709.93 8,712.59 12,155.6K
13:32 8,711.08 8,713.73 8,710.27 8,713.23 8,901.3K
13:33 8,712.56 8,714.00 8,711.85 8,712.56 9,348.1K
13:34 8,712.41 8,713.48 8,710.98 8,713.21 8,880.5K
13:35 8,713.34 8,713.34 8,709.10 8,710.04 13,262.6K
13:36 8,709.81 8,711.43 8,709.30 8,709.54 7,427.5K
13:37 8,709.72 8,711.47 8,708.96 8,709.82 6,896.1K
13:38 8,710.10 8,711.62 8,709.90 8,710.86 5,656.9K
13:39 8,711.55 8,714.59 8,710.16 8,714.43 6,670.1K
13:40 8,714.85 8,716.04 8,711.65 8,714.95 10,728.4K
13:41 8,715.41 8,716.37 8,714.31 8,715.69 6,683.4K
13:42 8,715.54 8,715.54 8,712.95 8,713.67 8,295.8K
13:43 8,713.58 8,716.08 8,713.58 8,714.98 5,004.4K
13:44 8,714.74 8,716.57 8,714.68 8,714.95 9,617.5K
13:45 8,713.99 8,716.52 8,713.26 8,713.92 7,200.6K
13:46 8,713.73 8,717.17 8,713.73 8,716.85 5,005.8K
13:47 8,716.01 8,718.36 8,715.79 8,718.28 6,232.0K
13:48 8,718.34 8,718.34 8,714.58 8,716.80 5,381.8K
13:49 8,714.93 8,717.55 8,714.93 8,716.19 5,352.2K
13:50 8,717.21 8,718.89 8,716.85 8,716.85 6,345.7K
13:51 8,717.86 8,717.88 8,715.82 8,716.51 4,560.5K
13:52 8,716.69 8,718.59 8,716.69 8,717.05 5,160.9K
13:53 8,717.93 8,718.29 8,716.31 8,716.58 5,356.0K
13:54 8,716.91 8,718.68 8,716.87 8,717.68 6,563.3K
13:55 8,717.41 8,717.41 8,715.16 8,715.43 8,328.4K
13:56 8,714.90 8,717.11 8,713.91 8,716.98 6,228.3K
13:57 8,717.02 8,718.19 8,715.40 8,716.20 7,569.0K
13:58 8,716.61 8,716.61 8,712.50 8,713.20 7,674.1K
13:59 8,714.68 8,714.68 8,712.44 8,712.44 8,693.7K
14:00 8,714.19 8,714.61 8,712.75 8,714.58 7,801.8K
14:01 8,714.49 8,716.28 8,713.20 8,715.34 6,987.7K
14:02 8,714.84 8,716.20 8,713.76 8,714.06 5,085.2K
14:03 8,713.80 8,716.31 8,713.72 8,716.15 6,800.3K
14:04 8,716.27 8,717.19 8,714.59 8,716.17 7,639.1K
14:05 8,716.54 8,718.27 8,715.35 8,715.64 6,089.5K
14:06 8,716.26 8,724.99 8,716.16 8,723.20 11,611.2K
14:07 8,722.90 8,728.09 8,722.90 8,724.55 16,024.1K
14:08 8,725.30 8,726.96 8,723.60 8,723.62 7,521.0K
14:09 8,724.23 8,724.89 8,720.07 8,720.07 8,214.7K
14:10 8,721.94 8,722.24 8,718.83 8,720.97 8,551.5K
14:11 8,721.19 8,722.02 8,719.37 8,720.77 7,003.0K
14:12 8,720.10 8,722.30 8,720.02 8,721.58 5,819.9K
14:13 8,720.34 8,722.10 8,720.08 8,720.51 5,109.8K
14:14 8,722.39 8,723.60 8,720.25 8,720.58 5,284.6K
14:15 8,720.49 8,723.55 8,720.49 8,722.86 5,161.2K
14:16 8,721.95 8,723.61 8,721.31 8,722.38 6,054.8K
14:17 8,722.19 8,724.31 8,721.57 8,721.75 6,230.0K
14:18 8,721.92 8,723.45 8,721.16 8,723.41 7,867.7K
14:19 8,721.97 8,723.16 8,721.12 8,721.54 6,686.9K
14:20 8,721.90 8,723.65 8,720.89 8,722.01 5,941.4K
14:21 8,721.60 8,722.54 8,719.87 8,721.32 5,278.3K
14:22 8,721.36 8,721.79 8,717.63 8,718.81 6,587.5K
14:23 8,719.20 8,720.45 8,717.87 8,719.73 6,908.5K
14:24 8,719.00 8,720.56 8,716.13 8,718.47 6,273.3K
14:25 8,718.64 8,719.13 8,716.06 8,718.12 7,460.5K
14:26 8,718.06 8,719.62 8,716.82 8,716.94 6,764.8K
14:27 8,716.35 8,718.74 8,714.38 8,717.40 7,583.9K
14:28 8,717.32 8,718.10 8,714.85 8,714.85 5,826.1K
14:29 8,715.03 8,717.02 8,713.20 8,715.21 6,695.5K
14:30 8,716.39 8,718.20 8,714.54 8,718.20 9,200.5K
14:31 8,718.67 8,718.71 8,715.37 8,717.30 8,761.5K
14:32 8,718.14 8,718.25 8,716.05 8,716.28 6,069.3K
14:33 8,715.15 8,717.65 8,715.15 8,717.59 6,177.4K
14:34 8,717.56 8,718.99 8,717.30 8,718.05 8,410.2K
14:35 8,718.17 8,718.29 8,715.10 8,717.47 7,570.3K
14:36 8,716.87 8,718.66 8,714.85 8,717.05 8,688.8K
14:37 8,718.19 8,718.55 8,716.38 8,717.51 6,883.9K
14:38 8,716.83 8,718.98 8,716.83 8,718.62 6,942.8K
14:39 8,717.89 8,719.56 8,716.96 8,719.40 6,589.4K
14:40 8,718.30 8,718.55 8,716.27 8,716.71 9,025.0K
14:41 8,717.00 8,719.08 8,715.04 8,718.84 7,316.7K
14:42 8,718.48 8,719.03 8,716.07 8,717.94 7,974.4K
14:43 8,718.25 8,719.47 8,716.62 8,718.61 11,227.3K
14:44 8,718.03 8,718.29 8,715.12 8,716.45 9,876.6K
14:45 8,717.42 8,719.00 8,716.08 8,716.66 11,397.7K
14:46 8,717.35 8,717.86 8,714.66 8,715.81 9,987.0K
14:47 8,715.99 8,717.96 8,715.94 8,715.99 10,139.7K
14:48 8,716.16 8,716.56 8,713.90 8,713.90 12,081.7K
14:49 8,715.59 8,716.62 8,714.88 8,715.33 11,879.7K
14:50 8,714.68 8,717.10 8,713.44 8,715.29 17,796.5K
14:51 8,716.34 8,718.24 8,715.22 8,715.22 17,404.2K
14:52 8,716.55 8,718.39 8,716.41 8,717.92 10,805.2K
14:53 8,717.69 8,718.62 8,715.78 8,715.95 13,938.6K
14:54 8,716.89 8,718.64 8,716.29 8,718.12 15,698.8K
14:55 8,718.44 8,719.60 8,717.04 8,718.35 15,147.7K
14:56 8,717.29 8,720.08 8,715.96 8,718.43 20,115.9K
14:57 8,719.18 8,719.18 8,718.97 8,718.97 880.8K
14:58 8,718.97 8,718.97 8,718.97 8,718.97 0.0K
14:59 8,718.97 8,721.16 8,718.97 8,721.16 24,137.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available