SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,714.38 8,714.38 8,714.38 8,714.38 29,406.8K
09:29 8,714.38 8,714.38 8,714.38 8,714.38 0.0K
09:30 8,714.38 8,720.42 8,714.38 8,718.78 95,350.2K
09:31 8,719.69 8,722.45 8,703.16 8,704.03 78,034.1K
09:32 8,702.04 8,705.05 8,701.19 8,705.05 50,855.5K
09:33 8,704.98 8,710.97 8,704.64 8,706.68 44,887.9K
09:34 8,708.22 8,708.32 8,704.09 8,704.90 38,877.6K
09:35 8,708.00 8,708.00 8,696.47 8,696.47 46,498.1K
09:36 8,698.20 8,703.05 8,697.55 8,703.05 41,350.2K
09:37 8,701.59 8,707.30 8,700.84 8,706.13 33,936.7K
09:38 8,708.80 8,708.80 8,695.24 8,695.24 32,429.4K
09:39 8,696.94 8,696.94 8,692.07 8,694.35 33,954.2K
09:40 8,693.77 8,693.77 8,685.26 8,686.50 34,531.3K
09:41 8,685.93 8,689.55 8,682.58 8,683.81 39,231.0K
09:42 8,682.99 8,686.99 8,680.48 8,685.70 31,429.2K
09:43 8,685.57 8,691.36 8,685.23 8,691.06 24,054.1K
09:44 8,689.15 8,696.61 8,689.15 8,696.60 29,485.2K
09:45 8,695.96 8,703.89 8,695.96 8,698.11 27,095.2K
09:46 8,698.51 8,698.51 8,690.96 8,691.66 21,154.4K
09:47 8,690.45 8,690.45 8,681.55 8,683.43 31,959.4K
09:48 8,683.19 8,683.89 8,677.25 8,680.24 30,662.4K
09:49 8,680.17 8,684.87 8,680.17 8,682.83 17,659.3K
09:50 8,682.29 8,686.73 8,682.29 8,686.73 17,421.2K
09:51 8,686.00 8,688.94 8,685.44 8,685.46 16,709.5K
09:52 8,686.51 8,690.85 8,685.47 8,690.23 18,405.3K
09:53 8,690.27 8,694.98 8,690.15 8,692.37 19,072.8K
09:54 8,692.35 8,695.37 8,690.75 8,695.04 18,049.2K
09:55 8,694.75 8,695.53 8,693.62 8,693.62 15,222.1K
09:56 8,694.11 8,694.11 8,688.54 8,689.10 14,982.2K
09:57 8,688.31 8,693.66 8,687.19 8,692.10 13,635.8K
09:58 8,692.04 8,694.27 8,690.76 8,691.22 12,860.7K
09:59 8,691.76 8,693.63 8,689.66 8,690.89 15,016.7K
10:00 8,690.86 8,693.54 8,688.98 8,693.54 22,948.4K
10:01 8,691.98 8,696.11 8,691.02 8,696.11 19,956.7K
10:02 8,695.96 8,695.96 8,692.41 8,693.22 24,333.8K
10:03 8,691.56 8,694.03 8,690.48 8,694.03 36,358.6K
10:04 8,693.58 8,697.61 8,691.53 8,695.69 21,199.6K
10:05 8,696.55 8,696.97 8,691.49 8,691.49 15,223.9K
10:06 8,691.11 8,693.70 8,689.77 8,692.61 16,122.3K
10:07 8,693.62 8,695.28 8,691.74 8,692.50 14,512.6K
10:08 8,693.40 8,693.40 8,687.94 8,689.44 18,309.2K
10:09 8,690.36 8,692.06 8,689.66 8,691.32 11,881.0K
10:10 8,690.58 8,692.06 8,687.86 8,691.11 17,753.6K
10:11 8,690.63 8,693.35 8,690.30 8,692.88 11,932.8K
10:12 8,693.83 8,693.83 8,690.03 8,690.60 12,016.5K
10:13 8,692.23 8,694.69 8,690.33 8,693.84 12,956.6K
10:14 8,692.66 8,693.14 8,690.15 8,690.18 21,196.3K
10:15 8,689.81 8,691.52 8,687.60 8,689.23 12,996.9K
10:16 8,689.30 8,690.00 8,686.93 8,687.80 11,503.5K
10:17 8,686.92 8,687.64 8,683.43 8,683.43 11,926.4K
10:18 8,684.50 8,688.23 8,684.50 8,686.49 11,851.1K
10:19 8,686.66 8,689.83 8,686.66 8,688.97 13,770.5K
10:20 8,688.33 8,690.06 8,687.36 8,688.05 10,879.3K
10:21 8,688.98 8,690.58 8,687.67 8,689.31 8,096.6K
10:22 8,688.96 8,691.99 8,687.75 8,687.75 11,478.0K
10:23 8,687.94 8,690.24 8,687.94 8,689.40 8,716.3K
10:24 8,688.80 8,689.90 8,688.07 8,688.10 9,861.6K
10:25 8,685.19 8,688.68 8,685.19 8,686.86 11,972.9K
10:26 8,686.67 8,688.03 8,685.93 8,687.50 11,869.8K
10:27 8,688.04 8,689.98 8,687.28 8,689.28 13,160.6K
10:28 8,689.26 8,690.80 8,689.02 8,689.12 12,293.6K
10:29 8,689.62 8,691.77 8,689.08 8,691.77 9,284.6K
10:30 8,691.17 8,692.11 8,687.45 8,687.45 11,574.5K
10:31 8,688.11 8,688.11 8,684.85 8,684.85 23,137.9K
10:32 8,683.76 8,686.23 8,683.27 8,684.69 12,270.6K
10:33 8,684.56 8,685.72 8,683.61 8,684.55 16,409.6K
10:34 8,683.54 8,686.08 8,683.54 8,685.81 10,942.1K
10:35 8,684.56 8,685.32 8,682.68 8,683.15 13,509.1K
10:36 8,683.77 8,685.24 8,681.24 8,682.60 10,560.2K
10:37 8,682.44 8,685.01 8,681.92 8,683.42 11,890.8K
10:38 8,683.67 8,685.26 8,682.54 8,683.57 9,704.5K
10:39 8,684.29 8,684.41 8,681.73 8,683.68 10,815.3K
10:40 8,682.43 8,683.25 8,681.04 8,682.80 15,653.1K
10:41 8,682.94 8,683.55 8,680.21 8,682.50 9,152.2K
10:42 8,681.11 8,682.88 8,679.86 8,679.86 13,661.7K
10:43 8,679.48 8,680.67 8,677.76 8,679.81 14,136.4K
10:44 8,678.61 8,679.27 8,673.47 8,674.01 22,559.1K
10:45 8,674.90 8,676.57 8,673.89 8,676.36 13,058.9K
10:46 8,674.85 8,677.09 8,674.84 8,674.84 8,637.9K
10:47 8,674.10 8,675.45 8,673.76 8,674.82 16,514.4K
10:48 8,676.15 8,676.30 8,673.32 8,673.32 14,605.2K
10:49 8,673.74 8,675.82 8,673.74 8,674.60 11,732.2K
10:50 8,675.10 8,677.33 8,672.52 8,674.10 10,701.5K
10:51 8,674.26 8,674.49 8,672.54 8,674.49 9,451.5K
10:52 8,674.69 8,676.55 8,673.34 8,676.41 10,406.6K
10:53 8,677.41 8,678.45 8,675.86 8,678.29 7,390.6K
10:54 8,677.34 8,679.23 8,676.94 8,677.72 8,179.0K
10:55 8,677.36 8,680.61 8,677.36 8,678.98 8,693.7K
10:56 8,679.47 8,680.50 8,677.87 8,678.81 6,912.4K
10:57 8,678.62 8,679.07 8,675.80 8,677.70 6,418.2K
10:58 8,678.71 8,678.71 8,676.23 8,677.29 7,063.5K
10:59 8,678.44 8,678.65 8,676.17 8,677.34 7,982.3K
11:00 8,677.56 8,680.24 8,677.56 8,680.24 7,880.8K
11:01 8,680.21 8,681.00 8,677.77 8,677.77 6,683.2K
11:02 8,678.52 8,679.85 8,675.75 8,679.14 8,149.8K
11:03 8,679.72 8,680.90 8,678.34 8,679.80 8,216.3K
11:04 8,679.86 8,679.94 8,677.17 8,678.40 7,563.3K
11:05 8,679.27 8,680.58 8,677.32 8,678.15 7,778.9K
11:06 8,677.98 8,679.98 8,677.19 8,678.01 6,808.0K
11:07 8,679.46 8,679.67 8,676.04 8,678.09 9,308.7K
11:08 8,679.63 8,681.16 8,678.07 8,678.63 8,969.7K
11:09 8,679.11 8,681.54 8,678.54 8,680.81 8,551.7K
11:10 8,679.60 8,680.64 8,678.05 8,679.25 7,861.7K
11:11 8,678.03 8,680.75 8,678.03 8,679.35 8,894.8K
11:12 8,679.50 8,679.82 8,677.30 8,678.72 8,761.5K
11:13 8,678.25 8,681.16 8,677.72 8,679.36 6,525.6K
11:14 8,678.95 8,679.15 8,676.55 8,678.17 10,010.8K
11:15 8,678.09 8,678.54 8,676.89 8,677.48 7,386.8K
11:16 8,677.37 8,679.00 8,674.87 8,677.96 6,131.0K
11:17 8,677.13 8,679.15 8,675.80 8,677.41 5,567.7K
11:18 8,677.96 8,678.83 8,676.18 8,676.18 6,486.0K
11:19 8,677.03 8,678.70 8,674.75 8,677.96 6,122.7K
11:20 8,676.42 8,677.36 8,675.02 8,676.07 7,353.8K
11:21 8,676.10 8,677.65 8,675.26 8,676.39 8,104.1K
11:22 8,675.53 8,677.75 8,675.15 8,676.47 5,957.6K
11:23 8,676.39 8,676.39 8,672.00 8,674.68 8,990.1K
11:24 8,676.01 8,677.19 8,674.72 8,675.86 5,219.9K
11:25 8,676.53 8,679.35 8,676.53 8,677.98 7,045.1K
11:26 8,678.89 8,680.07 8,678.37 8,679.22 6,275.6K
11:27 8,678.71 8,681.50 8,677.68 8,679.70 6,814.3K
11:28 8,679.50 8,681.24 8,678.51 8,678.51 5,905.7K
11:29 8,678.03 8,680.29 8,677.27 8,680.29 6,157.9K
11:30 8,679.90 8,679.90 8,679.36 8,679.36 449.3K
11:31 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:32 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:33 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:34 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:35 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:36 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:37 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:38 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:39 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:40 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:41 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:42 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:43 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:44 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:45 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:46 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:47 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:48 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:49 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:50 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:51 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:52 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:53 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:54 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:55 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:56 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:57 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:58 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
11:59 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:00 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:01 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:02 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:03 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:04 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:05 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:06 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:07 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:08 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:09 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:10 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:11 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:12 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:13 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:14 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:15 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:16 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:17 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:18 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:19 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:20 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:21 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:22 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:23 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:24 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:25 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:26 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:27 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:28 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:29 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:30 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:31 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:32 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:33 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:34 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:35 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:36 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:37 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:38 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:39 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:40 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:41 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:42 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:43 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:44 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:45 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:46 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:47 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:48 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:49 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:50 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:51 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:52 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:53 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:54 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:55 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:56 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:57 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:58 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
12:59 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
13:00 8,679.36 8,681.65 8,677.28 8,680.65 28,924.4K
13:01 8,679.87 8,685.76 8,679.46 8,685.07 13,073.3K
13:02 8,683.77 8,686.45 8,683.77 8,686.45 13,239.0K
13:03 8,686.31 8,686.52 8,683.62 8,686.52 11,946.0K
13:04 8,686.32 8,687.85 8,682.54 8,685.38 9,391.6K
13:05 8,686.41 8,686.41 8,681.22 8,682.54 10,163.7K
13:06 8,682.14 8,682.14 8,677.57 8,678.77 12,804.8K
13:07 8,678.73 8,680.29 8,677.78 8,679.96 7,623.2K
13:08 8,680.83 8,680.83 8,677.99 8,679.62 7,344.7K
13:09 8,679.84 8,680.96 8,678.30 8,678.90 7,962.0K
13:10 8,679.07 8,681.92 8,678.09 8,679.74 10,465.7K
13:11 8,679.69 8,682.84 8,678.55 8,679.85 8,421.7K
13:12 8,681.68 8,682.66 8,679.34 8,682.66 5,844.5K
13:13 8,681.56 8,682.30 8,679.60 8,680.86 7,262.3K
13:14 8,681.50 8,682.39 8,679.35 8,680.49 6,236.8K
13:15 8,680.55 8,680.55 8,676.29 8,678.52 7,971.4K
13:16 8,679.40 8,679.40 8,677.21 8,678.07 7,477.8K
13:17 8,679.48 8,679.48 8,673.87 8,676.83 10,494.3K
13:18 8,676.52 8,678.28 8,675.57 8,676.83 14,819.5K
13:19 8,676.75 8,677.98 8,672.44 8,674.13 15,679.7K
13:20 8,674.16 8,675.67 8,673.44 8,675.59 9,855.1K
13:21 8,675.35 8,677.39 8,674.55 8,675.08 10,080.4K
13:22 8,675.51 8,676.43 8,673.96 8,675.66 9,376.2K
13:23 8,676.50 8,676.64 8,674.49 8,674.49 7,589.5K
13:24 8,675.17 8,675.89 8,673.54 8,674.24 11,817.7K
13:25 8,674.57 8,675.17 8,672.56 8,673.17 10,282.9K
13:26 8,673.55 8,675.20 8,672.43 8,672.80 8,475.1K
13:27 8,672.53 8,674.37 8,671.57 8,671.99 9,142.3K
13:28 8,673.27 8,673.27 8,671.58 8,671.96 8,035.1K
13:29 8,671.80 8,672.41 8,670.71 8,670.77 9,453.6K
13:30 8,670.85 8,672.46 8,670.76 8,671.31 7,360.2K
13:31 8,671.28 8,672.12 8,668.45 8,669.96 11,179.8K
13:32 8,670.71 8,671.29 8,669.17 8,670.61 8,005.7K
13:33 8,670.20 8,671.66 8,668.31 8,668.76 8,897.9K
13:34 8,669.25 8,670.28 8,667.96 8,668.23 9,450.2K
13:35 8,668.73 8,670.68 8,668.15 8,670.03 9,049.9K
13:36 8,668.93 8,670.76 8,667.58 8,667.83 8,247.0K
13:37 8,667.29 8,670.01 8,667.29 8,669.93 9,189.5K
13:38 8,669.43 8,672.34 8,669.43 8,671.14 9,958.8K
13:39 8,671.18 8,671.18 8,668.99 8,670.85 9,165.6K
13:40 8,670.45 8,675.00 8,669.88 8,673.53 9,997.5K
13:41 8,673.05 8,674.60 8,672.55 8,674.60 6,543.3K
13:42 8,672.78 8,675.26 8,672.78 8,673.93 8,198.8K
13:43 8,673.49 8,675.73 8,672.04 8,674.95 9,620.1K
13:44 8,674.87 8,675.99 8,673.25 8,673.25 8,910.6K
13:45 8,674.64 8,675.02 8,672.62 8,674.51 9,055.6K
13:46 8,673.71 8,675.16 8,673.37 8,675.16 10,433.9K
13:47 8,674.67 8,675.32 8,672.54 8,673.41 9,118.9K
13:48 8,674.23 8,677.00 8,672.95 8,675.29 8,620.1K
13:49 8,675.06 8,676.09 8,673.24 8,674.94 6,546.0K
13:50 8,674.93 8,677.01 8,673.95 8,674.02 6,861.4K
13:51 8,675.05 8,675.43 8,673.60 8,675.36 8,664.8K
13:52 8,676.21 8,676.21 8,673.12 8,673.55 8,439.4K
13:53 8,673.52 8,674.28 8,671.94 8,672.85 6,180.4K
13:54 8,672.90 8,673.19 8,670.99 8,672.85 9,705.5K
13:55 8,672.44 8,672.89 8,669.67 8,670.62 11,791.4K
13:56 8,670.27 8,671.32 8,669.18 8,669.34 7,365.7K
13:57 8,668.89 8,671.59 8,668.89 8,671.42 7,989.9K
13:58 8,670.75 8,672.26 8,670.48 8,671.61 7,528.1K
13:59 8,671.56 8,672.54 8,670.25 8,671.88 7,074.9K
14:00 8,671.97 8,674.63 8,670.88 8,673.20 12,061.3K
14:01 8,671.77 8,673.30 8,670.32 8,673.30 9,746.2K
14:02 8,672.74 8,675.00 8,671.71 8,673.91 9,573.4K
14:03 8,672.89 8,673.80 8,671.24 8,673.79 11,384.3K
14:04 8,673.75 8,677.35 8,672.53 8,677.35 8,512.0K
14:05 8,675.82 8,676.65 8,674.34 8,676.52 7,944.2K
14:06 8,675.32 8,676.89 8,674.18 8,676.05 9,324.8K
14:07 8,675.22 8,678.06 8,675.22 8,675.90 8,368.3K
14:08 8,677.27 8,677.36 8,675.29 8,676.08 7,159.0K
14:09 8,676.03 8,676.89 8,674.44 8,675.47 7,450.6K
14:10 8,676.46 8,677.50 8,675.73 8,677.16 7,814.0K
14:11 8,677.90 8,678.12 8,675.25 8,675.75 6,382.9K
14:12 8,675.34 8,677.33 8,672.95 8,673.98 9,642.3K
14:13 8,675.28 8,675.76 8,673.72 8,673.72 6,323.3K
14:14 8,674.39 8,675.50 8,672.23 8,673.35 9,069.1K
14:15 8,672.61 8,676.79 8,672.07 8,676.30 9,339.6K
14:16 8,677.16 8,677.45 8,674.63 8,674.90 7,708.0K
14:17 8,675.31 8,675.77 8,673.51 8,674.14 7,292.0K
14:18 8,674.51 8,676.38 8,673.25 8,675.10 9,159.7K
14:19 8,675.82 8,676.99 8,673.21 8,675.72 7,510.1K
14:20 8,675.53 8,677.03 8,675.08 8,675.97 9,517.3K
14:21 8,675.40 8,675.99 8,673.82 8,675.47 8,144.5K
14:22 8,675.92 8,676.29 8,674.53 8,674.81 6,915.9K
14:23 8,673.84 8,675.31 8,671.95 8,672.83 9,388.1K
14:24 8,671.55 8,674.52 8,669.48 8,670.26 13,558.5K
14:25 8,669.79 8,672.02 8,669.57 8,670.11 10,654.2K
14:26 8,668.43 8,671.63 8,668.05 8,671.63 9,757.1K
14:27 8,670.73 8,670.85 8,667.62 8,669.27 9,343.7K
14:28 8,670.04 8,670.27 8,667.64 8,670.27 7,850.0K
14:29 8,668.80 8,671.26 8,668.49 8,670.33 11,144.9K
14:30 8,670.29 8,673.44 8,669.60 8,670.80 10,681.8K
14:31 8,670.73 8,670.73 8,662.39 8,662.39 19,503.5K
14:32 8,662.44 8,662.44 8,659.68 8,662.37 31,259.4K
14:33 8,661.30 8,663.76 8,660.77 8,662.32 10,867.8K
14:34 8,662.31 8,663.79 8,662.04 8,663.43 9,707.9K
14:35 8,662.83 8,665.43 8,661.89 8,662.88 9,039.0K
14:36 8,664.31 8,664.31 8,660.40 8,661.92 9,751.0K
14:37 8,661.39 8,662.75 8,660.44 8,660.44 10,314.3K
14:38 8,660.56 8,663.31 8,660.10 8,662.12 11,276.1K
14:39 8,660.73 8,662.92 8,658.94 8,659.77 10,106.1K
14:40 8,659.78 8,660.73 8,659.01 8,659.44 12,325.6K
14:41 8,659.37 8,660.19 8,657.58 8,659.37 12,085.3K
14:42 8,658.74 8,659.19 8,655.57 8,658.13 15,621.3K
14:43 8,658.11 8,658.16 8,655.05 8,656.95 13,355.4K
14:44 8,655.81 8,658.17 8,655.01 8,657.83 13,371.7K
14:45 8,657.81 8,658.70 8,657.14 8,657.86 12,130.7K
14:46 8,657.87 8,658.71 8,655.82 8,657.09 13,376.3K
14:47 8,657.08 8,659.72 8,657.01 8,659.72 14,993.5K
14:48 8,658.60 8,659.43 8,656.38 8,658.67 15,269.2K
14:49 8,657.13 8,658.82 8,656.21 8,657.41 15,269.7K
14:50 8,657.55 8,657.55 8,653.75 8,657.25 19,213.7K
14:51 8,657.31 8,658.53 8,654.70 8,657.67 16,097.2K
14:52 8,657.08 8,658.05 8,654.87 8,656.33 16,453.7K
14:53 8,657.22 8,658.79 8,655.24 8,658.65 16,687.2K
14:54 8,658.76 8,661.42 8,657.07 8,659.28 19,224.7K
14:55 8,659.78 8,661.03 8,657.82 8,659.86 21,203.8K
14:56 8,659.31 8,660.63 8,657.22 8,660.26 22,689.4K
14:57 8,656.99 8,657.40 8,656.99 8,657.40 862.6K
14:58 8,657.40 8,657.40 8,657.40 8,657.40 0.0K
14:59 8,657.40 8,657.40 8,654.98 8,654.98 39,654.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available