SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,727.46 8,727.46 8,727.46 8,727.46 12,900.2K
09:29 8,727.46 8,727.46 8,727.46 8,727.46 0.0K
09:30 8,727.46 8,727.46 8,701.73 8,701.88 53,415.6K
09:31 8,703.18 8,711.86 8,703.18 8,710.74 43,923.8K
09:32 8,713.11 8,716.25 8,711.30 8,713.96 25,596.2K
09:33 8,715.10 8,720.00 8,714.99 8,720.00 24,478.2K
09:34 8,720.53 8,725.87 8,720.53 8,725.39 24,287.1K
09:35 8,725.50 8,728.97 8,724.27 8,727.08 24,793.1K
09:36 8,726.92 8,731.08 8,725.52 8,730.57 17,730.6K
09:37 8,730.50 8,736.16 8,730.50 8,736.16 16,734.0K
09:38 8,735.38 8,741.09 8,735.38 8,739.46 16,820.2K
09:39 8,739.43 8,743.21 8,738.17 8,739.60 19,140.5K
09:40 8,739.86 8,747.97 8,739.86 8,747.97 18,869.7K
09:41 8,747.93 8,753.85 8,747.77 8,751.26 27,098.3K
09:42 8,750.56 8,756.55 8,746.38 8,746.38 28,690.1K
09:43 8,745.80 8,750.61 8,744.65 8,748.93 18,258.2K
09:44 8,748.20 8,748.33 8,743.37 8,748.33 18,704.6K
09:45 8,750.85 8,754.46 8,743.29 8,744.02 18,764.6K
09:46 8,744.86 8,744.86 8,741.76 8,743.91 17,061.3K
09:47 8,742.24 8,743.03 8,736.81 8,736.81 19,819.5K
09:48 8,737.89 8,742.51 8,737.30 8,739.43 15,970.1K
09:49 8,739.43 8,744.27 8,739.06 8,743.59 15,511.0K
09:50 8,742.98 8,748.22 8,742.98 8,747.05 13,253.9K
09:51 8,747.41 8,748.91 8,740.94 8,746.08 13,560.3K
09:52 8,743.81 8,745.98 8,741.65 8,742.30 11,737.5K
09:53 8,741.63 8,743.52 8,740.54 8,741.29 10,990.9K
09:54 8,740.53 8,747.92 8,740.44 8,745.68 14,846.4K
09:55 8,746.42 8,750.06 8,745.02 8,749.10 15,068.0K
09:56 8,748.16 8,753.40 8,748.16 8,753.40 13,002.6K
09:57 8,753.30 8,754.41 8,751.86 8,751.86 11,287.1K
09:58 8,751.52 8,757.34 8,751.52 8,757.34 14,366.1K
09:59 8,759.15 8,764.41 8,756.82 8,761.37 31,454.5K
10:00 8,761.41 8,764.43 8,759.04 8,759.39 21,602.9K
10:01 8,757.53 8,757.53 8,752.54 8,753.09 24,154.0K
10:02 8,753.41 8,755.30 8,750.90 8,752.49 15,752.9K
10:03 8,752.03 8,756.88 8,751.88 8,754.41 13,756.2K
10:04 8,754.90 8,755.10 8,751.32 8,751.32 12,476.4K
10:05 8,752.78 8,753.64 8,750.89 8,752.15 14,345.2K
10:06 8,751.74 8,751.74 8,748.63 8,750.32 13,053.9K
10:07 8,749.84 8,751.39 8,748.51 8,749.04 12,842.8K
10:08 8,747.87 8,749.42 8,746.85 8,747.35 13,592.7K
10:09 8,746.83 8,748.11 8,744.26 8,744.26 14,374.3K
10:10 8,745.97 8,745.97 8,742.23 8,744.55 10,816.4K
10:11 8,745.73 8,747.45 8,742.19 8,742.19 14,284.6K
10:12 8,742.42 8,743.37 8,740.94 8,742.67 13,662.9K
10:13 8,743.25 8,743.25 8,738.90 8,738.90 16,184.5K
10:14 8,739.87 8,740.27 8,737.62 8,737.62 8,612.4K
10:15 8,738.71 8,739.16 8,736.82 8,738.81 7,439.4K
10:16 8,738.32 8,743.56 8,737.18 8,741.78 11,552.3K
10:17 8,742.88 8,742.88 8,739.60 8,740.29 9,846.7K
10:18 8,741.17 8,742.02 8,738.69 8,739.90 8,941.2K
10:19 8,740.73 8,743.06 8,738.67 8,738.74 9,841.7K
10:20 8,738.92 8,742.58 8,738.64 8,741.78 12,539.0K
10:21 8,741.67 8,742.75 8,739.64 8,741.52 8,307.3K
10:22 8,742.05 8,744.22 8,741.15 8,743.88 12,394.8K
10:23 8,743.69 8,745.42 8,743.44 8,744.87 10,858.2K
10:24 8,743.59 8,745.70 8,743.59 8,745.26 8,468.9K
10:25 8,744.52 8,748.45 8,744.52 8,745.43 9,294.0K
10:26 8,745.49 8,748.09 8,744.96 8,747.46 11,011.6K
10:27 8,746.78 8,748.60 8,746.14 8,748.16 10,696.1K
10:28 8,748.88 8,753.85 8,748.88 8,751.32 7,283.1K
10:29 8,750.33 8,756.34 8,749.75 8,755.48 14,360.3K
10:30 8,755.20 8,755.93 8,752.26 8,752.26 7,629.6K
10:31 8,752.74 8,757.14 8,751.94 8,754.58 7,296.5K
10:32 8,753.26 8,754.27 8,749.87 8,750.93 7,554.8K
10:33 8,750.44 8,751.59 8,748.11 8,749.83 9,888.8K
10:34 8,748.71 8,751.85 8,748.71 8,751.85 7,646.1K
10:35 8,751.58 8,752.77 8,748.71 8,749.48 7,390.4K
10:36 8,748.97 8,749.75 8,747.93 8,748.95 6,399.5K
10:37 8,748.96 8,753.41 8,748.96 8,749.95 7,237.5K
10:38 8,750.51 8,753.67 8,748.26 8,749.08 6,716.1K
10:39 8,749.75 8,751.40 8,749.72 8,750.63 8,415.6K
10:40 8,750.47 8,751.55 8,750.03 8,750.50 6,241.5K
10:41 8,749.63 8,758.30 8,749.63 8,755.74 13,144.0K
10:42 8,754.76 8,755.82 8,752.48 8,752.62 8,506.2K
10:43 8,751.62 8,753.15 8,750.65 8,751.51 6,137.7K
10:44 8,751.10 8,753.11 8,747.24 8,747.84 11,464.9K
10:45 8,748.26 8,749.73 8,746.78 8,749.73 7,314.0K
10:46 8,748.84 8,753.59 8,748.41 8,753.45 8,577.2K
10:47 8,753.62 8,757.10 8,752.01 8,752.15 9,974.4K
10:48 8,753.55 8,754.21 8,752.12 8,753.40 7,654.6K
10:49 8,752.38 8,754.69 8,751.49 8,751.53 15,254.1K
10:50 8,751.11 8,753.56 8,749.38 8,749.38 7,601.9K
10:51 8,749.90 8,753.37 8,749.18 8,749.49 7,508.6K
10:52 8,751.02 8,754.53 8,751.02 8,752.93 5,871.2K
10:53 8,752.42 8,753.76 8,751.27 8,751.68 6,842.3K
10:54 8,751.71 8,753.16 8,751.26 8,751.67 6,534.2K
10:55 8,751.06 8,754.44 8,751.06 8,753.27 7,849.2K
10:56 8,752.80 8,755.22 8,749.94 8,755.22 7,682.3K
10:57 8,754.62 8,759.88 8,752.50 8,759.70 10,595.7K
10:58 8,758.37 8,763.96 8,755.47 8,762.02 12,753.7K
10:59 8,762.64 8,768.02 8,762.53 8,763.76 14,550.2K
11:00 8,763.66 8,765.59 8,762.25 8,763.21 8,069.4K
11:01 8,763.22 8,764.40 8,758.44 8,758.97 10,781.0K
11:02 8,758.21 8,761.67 8,758.08 8,759.96 6,993.7K
11:03 8,760.09 8,763.81 8,758.60 8,763.04 6,733.5K
11:04 8,762.47 8,763.03 8,761.25 8,762.70 7,939.2K
11:05 8,763.00 8,764.72 8,761.68 8,762.19 7,083.2K
11:06 8,761.94 8,763.04 8,760.26 8,762.60 7,526.2K
11:07 8,763.66 8,763.66 8,761.01 8,761.73 5,979.5K
11:08 8,761.48 8,761.49 8,759.62 8,760.72 5,744.5K
11:09 8,760.14 8,762.86 8,758.51 8,761.58 7,304.7K
11:10 8,762.06 8,762.33 8,760.22 8,760.98 5,012.8K
11:11 8,761.36 8,766.55 8,760.57 8,765.12 8,851.1K
11:12 8,765.85 8,765.85 8,762.79 8,763.58 6,749.7K
11:13 8,763.36 8,763.66 8,761.20 8,762.78 5,732.8K
11:14 8,763.53 8,764.88 8,762.90 8,764.37 4,305.2K
11:15 8,764.28 8,766.00 8,763.63 8,765.02 4,893.9K
11:16 8,764.57 8,769.09 8,763.75 8,769.09 7,655.8K
11:17 8,769.44 8,770.17 8,765.60 8,767.83 8,080.2K
11:18 8,767.84 8,769.33 8,766.75 8,767.75 4,120.4K
11:19 8,767.35 8,767.35 8,764.69 8,764.69 8,240.8K
11:20 8,766.28 8,766.86 8,764.86 8,766.36 5,130.4K
11:21 8,766.83 8,767.43 8,763.88 8,764.77 6,794.6K
11:22 8,765.61 8,767.42 8,764.09 8,765.15 5,021.8K
11:23 8,765.41 8,766.65 8,763.70 8,765.89 5,115.7K
11:24 8,765.38 8,767.71 8,765.38 8,767.01 5,056.0K
11:25 8,766.83 8,768.27 8,766.60 8,766.92 4,522.6K
11:26 8,768.14 8,769.64 8,766.05 8,767.93 5,944.7K
11:27 8,766.86 8,768.24 8,766.66 8,766.81 5,721.6K
11:28 8,766.90 8,769.43 8,765.84 8,768.81 7,127.0K
11:29 8,767.99 8,768.83 8,766.51 8,767.49 4,807.1K
11:30 8,768.16 8,768.16 8,767.57 8,767.57 336.1K
11:31 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:32 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:33 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:34 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:35 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:36 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:37 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:38 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:39 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:40 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:41 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:42 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:43 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:44 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:45 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:46 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:47 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:48 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:49 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:50 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:51 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:52 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:53 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:54 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:55 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:56 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:57 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:58 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
11:59 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:00 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:01 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:02 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:03 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:04 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:05 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:06 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:07 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:08 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:09 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:10 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:11 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:12 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:13 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:14 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:15 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:16 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:17 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:18 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:19 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:20 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:21 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:22 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:23 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:24 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:25 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:26 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:27 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:28 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:29 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:30 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:31 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:32 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:33 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:34 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:35 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:36 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:37 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:38 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:39 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:40 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:41 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:42 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:43 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:44 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:45 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:46 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:47 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:48 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:49 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:50 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:51 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:52 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:53 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:54 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:55 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:56 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:57 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:58 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
12:59 8,767.57 8,767.57 8,767.57 8,767.57 0.0K
13:00 8,767.57 8,769.11 8,763.64 8,765.28 24,003.6K
13:01 8,765.65 8,765.65 8,757.80 8,757.80 12,059.9K
13:02 8,759.18 8,762.56 8,759.18 8,761.12 14,463.9K
13:03 8,761.95 8,764.74 8,761.82 8,764.28 5,987.9K
13:04 8,764.43 8,765.76 8,761.68 8,762.71 7,772.9K
13:05 8,762.99 8,764.73 8,761.23 8,764.55 11,850.6K
13:06 8,764.31 8,765.21 8,761.76 8,763.80 8,176.1K
13:07 8,764.01 8,764.89 8,761.65 8,763.25 6,074.1K
13:08 8,763.53 8,764.38 8,762.76 8,763.80 12,533.2K
13:09 8,764.56 8,764.56 8,761.05 8,761.55 6,174.0K
13:10 8,761.93 8,764.41 8,761.89 8,762.48 6,713.0K
13:11 8,762.17 8,764.27 8,758.39 8,759.72 7,099.5K
13:12 8,760.09 8,761.15 8,758.21 8,760.64 10,069.4K
13:13 8,760.91 8,762.13 8,759.40 8,759.40 9,615.0K
13:14 8,759.17 8,761.16 8,758.13 8,758.87 11,009.5K
13:15 8,760.31 8,760.31 8,757.19 8,758.39 7,042.7K
13:16 8,758.55 8,760.37 8,757.34 8,757.34 7,320.2K
13:17 8,757.20 8,759.19 8,756.88 8,757.23 7,062.1K
13:18 8,756.40 8,758.65 8,756.40 8,758.51 5,266.2K
13:19 8,758.64 8,761.19 8,756.57 8,758.73 4,703.1K
13:20 8,759.41 8,761.42 8,758.08 8,759.39 8,685.1K
13:21 8,758.13 8,760.51 8,758.11 8,760.22 6,129.7K
13:22 8,760.90 8,761.26 8,759.31 8,759.31 5,718.8K
13:23 8,760.78 8,761.89 8,759.97 8,761.62 7,740.9K
13:24 8,761.07 8,761.54 8,759.49 8,760.49 5,137.3K
13:25 8,762.52 8,763.08 8,761.15 8,762.46 8,352.5K
13:26 8,762.74 8,763.75 8,761.32 8,763.75 10,008.9K
13:27 8,763.51 8,763.60 8,760.02 8,761.22 10,550.5K
13:28 8,759.76 8,761.07 8,759.17 8,760.31 8,546.5K
13:29 8,760.57 8,762.37 8,759.72 8,762.37 5,292.4K
13:30 8,760.78 8,763.38 8,760.78 8,762.95 7,178.8K
13:31 8,763.04 8,764.56 8,761.17 8,762.02 13,958.9K
13:32 8,761.57 8,762.76 8,755.44 8,756.85 15,142.9K
13:33 8,758.83 8,759.53 8,757.40 8,757.90 9,622.7K
13:34 8,757.84 8,761.35 8,757.54 8,760.58 7,325.5K
13:35 8,760.15 8,761.55 8,759.04 8,760.87 5,463.4K
13:36 8,760.88 8,761.64 8,758.77 8,759.62 5,220.0K
13:37 8,760.16 8,760.86 8,758.52 8,759.90 5,787.0K
13:38 8,760.11 8,761.45 8,759.44 8,760.39 4,991.2K
13:39 8,760.78 8,762.35 8,759.99 8,761.87 6,042.8K
13:40 8,760.75 8,761.81 8,759.68 8,761.81 4,266.0K
13:41 8,763.68 8,763.68 8,759.75 8,760.57 9,300.3K
13:42 8,760.51 8,762.77 8,760.11 8,761.71 6,272.7K
13:43 8,760.93 8,761.55 8,759.88 8,760.80 5,421.6K
13:44 8,760.43 8,762.87 8,760.15 8,762.55 6,882.7K
13:45 8,762.77 8,765.47 8,761.57 8,765.47 8,996.0K
13:46 8,765.20 8,766.09 8,764.31 8,764.43 11,788.3K
13:47 8,764.52 8,765.61 8,763.30 8,764.81 5,707.2K
13:48 8,764.40 8,766.09 8,763.66 8,764.30 7,136.3K
13:49 8,764.25 8,765.91 8,763.82 8,765.05 6,141.6K
13:50 8,764.48 8,766.92 8,763.75 8,764.46 5,866.5K
13:51 8,764.28 8,766.22 8,762.83 8,762.83 8,670.5K
13:52 8,762.38 8,765.99 8,762.38 8,765.85 5,692.9K
13:53 8,765.16 8,766.18 8,763.87 8,764.05 5,181.5K
13:54 8,764.28 8,764.50 8,762.44 8,763.54 5,979.4K
13:55 8,763.72 8,763.92 8,761.51 8,762.32 6,188.8K
13:56 8,762.03 8,763.34 8,761.09 8,762.23 9,900.9K
13:57 8,761.88 8,764.80 8,761.71 8,763.74 6,895.5K
13:58 8,764.04 8,765.60 8,763.57 8,764.86 7,365.7K
13:59 8,763.65 8,765.97 8,763.12 8,763.71 7,347.9K
14:00 8,764.22 8,765.03 8,760.08 8,760.08 8,437.0K
14:01 8,761.95 8,764.50 8,761.04 8,762.50 8,746.4K
14:02 8,762.92 8,763.67 8,761.43 8,763.10 6,000.3K
14:03 8,763.17 8,764.46 8,761.21 8,764.46 5,453.8K
14:04 8,764.70 8,764.88 8,762.68 8,764.32 4,092.2K
14:05 8,763.99 8,764.15 8,761.14 8,762.74 7,188.7K
14:06 8,762.79 8,764.77 8,761.60 8,764.77 9,052.8K
14:07 8,764.59 8,766.48 8,763.85 8,765.65 8,254.9K
14:08 8,766.22 8,767.03 8,765.07 8,766.84 6,352.9K
14:09 8,765.45 8,768.65 8,765.45 8,766.75 7,597.5K
14:10 8,766.32 8,767.37 8,765.06 8,766.77 8,327.5K
14:11 8,766.25 8,767.39 8,764.05 8,766.87 12,219.2K
14:12 8,764.99 8,767.69 8,764.99 8,766.21 12,255.6K
14:13 8,765.96 8,767.43 8,765.56 8,766.71 9,019.1K
14:14 8,767.96 8,768.08 8,766.53 8,767.35 5,720.0K
14:15 8,767.35 8,769.29 8,766.33 8,768.42 6,537.8K
14:16 8,767.56 8,769.14 8,766.39 8,767.02 6,975.7K
14:17 8,766.93 8,768.53 8,765.91 8,767.43 5,644.4K
14:18 8,767.35 8,768.55 8,766.05 8,766.40 5,930.7K
14:19 8,765.85 8,769.39 8,765.85 8,768.47 7,087.4K
14:20 8,766.71 8,769.54 8,766.71 8,768.24 6,512.9K
14:21 8,767.45 8,770.39 8,767.45 8,769.05 7,538.4K
14:22 8,768.75 8,770.59 8,767.72 8,770.00 6,204.0K
14:23 8,768.02 8,769.74 8,766.07 8,766.12 7,176.8K
14:24 8,766.24 8,768.24 8,765.68 8,767.89 7,159.1K
14:25 8,766.74 8,769.21 8,766.74 8,768.76 6,018.3K
14:26 8,767.81 8,769.47 8,767.18 8,767.89 6,039.0K
14:27 8,767.58 8,768.81 8,766.22 8,768.76 7,922.2K
14:28 8,768.72 8,769.38 8,767.30 8,768.68 6,916.6K
14:29 8,767.55 8,770.16 8,767.55 8,768.14 8,021.4K
14:30 8,768.69 8,770.73 8,768.62 8,768.62 11,258.6K
14:31 8,768.80 8,770.32 8,768.22 8,769.93 8,685.4K
14:32 8,771.24 8,771.54 8,769.74 8,771.11 6,276.6K
14:33 8,770.62 8,771.24 8,769.09 8,770.20 7,455.4K
14:34 8,770.98 8,772.22 8,768.74 8,772.22 9,968.6K
14:35 8,769.14 8,769.56 8,765.84 8,767.69 11,654.3K
14:36 8,768.88 8,770.49 8,765.86 8,766.65 10,179.4K
14:37 8,767.14 8,768.92 8,765.01 8,766.08 7,573.3K
14:38 8,767.04 8,768.45 8,765.83 8,765.83 8,663.3K
14:39 8,767.02 8,770.13 8,765.59 8,765.59 7,376.6K
14:40 8,764.97 8,767.99 8,764.97 8,766.58 8,558.6K
14:41 8,765.42 8,768.92 8,765.12 8,767.29 10,350.9K
14:42 8,766.06 8,767.95 8,764.91 8,766.43 8,626.5K
14:43 8,765.99 8,769.99 8,765.99 8,768.48 9,788.5K
14:44 8,770.69 8,770.69 8,766.57 8,767.74 10,135.0K
14:45 8,769.43 8,769.43 8,767.19 8,769.35 9,935.1K
14:46 8,768.67 8,769.85 8,766.17 8,767.20 9,835.0K
14:47 8,767.61 8,768.07 8,764.74 8,765.84 9,667.6K
14:48 8,767.09 8,767.74 8,764.07 8,765.93 13,026.8K
14:49 8,765.41 8,766.27 8,761.91 8,764.13 10,724.1K
14:50 8,764.23 8,765.54 8,760.97 8,765.54 16,853.4K
14:51 8,764.09 8,765.35 8,762.02 8,765.35 15,403.6K
14:52 8,761.61 8,763.69 8,760.74 8,761.62 14,426.2K
14:53 8,763.23 8,763.91 8,760.68 8,763.91 16,700.6K
14:54 8,764.21 8,764.21 8,760.58 8,762.69 18,245.0K
14:55 8,761.94 8,765.86 8,760.99 8,765.11 16,524.8K
14:56 8,765.38 8,767.65 8,763.13 8,767.08 22,282.9K
14:57 8,768.21 8,768.76 8,768.21 8,768.76 1,348.2K
14:58 8,768.76 8,768.76 8,768.76 8,768.76 0.0K
14:59 8,768.76 8,768.76 8,762.48 8,762.48 40,527.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available