SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,844.02 8,844.02 8,844.02 8,844.02 19,136.5K
09:29 8,844.02 8,844.02 8,844.02 8,844.02 0.0K
09:30 8,844.02 8,852.17 8,836.95 8,836.95 71,330.8K
09:31 8,838.81 8,840.78 8,828.85 8,828.86 50,208.1K
09:32 8,829.45 8,830.65 8,826.55 8,828.85 37,626.2K
09:33 8,827.82 8,839.44 8,825.54 8,839.44 39,393.9K
09:34 8,840.93 8,842.70 8,836.42 8,838.95 35,312.3K
09:35 8,837.61 8,842.49 8,836.58 8,841.90 38,064.1K
09:36 8,840.55 8,843.51 8,837.56 8,839.57 29,197.9K
09:37 8,837.70 8,844.58 8,836.27 8,842.77 23,927.2K
09:38 8,843.14 8,848.25 8,840.66 8,846.81 23,062.9K
09:39 8,847.99 8,848.44 8,844.89 8,844.89 26,993.5K
09:40 8,843.28 8,843.28 8,837.14 8,839.64 36,373.4K
09:41 8,838.70 8,842.41 8,837.22 8,839.50 24,472.3K
09:42 8,840.87 8,841.36 8,837.79 8,840.07 17,343.5K
09:43 8,841.13 8,842.32 8,838.46 8,839.15 18,106.6K
09:44 8,838.93 8,843.36 8,838.10 8,838.48 17,538.4K
09:45 8,838.19 8,845.21 8,838.07 8,843.07 16,581.8K
09:46 8,842.91 8,844.81 8,841.37 8,842.98 21,006.2K
09:47 8,842.24 8,842.32 8,837.75 8,842.32 15,391.8K
09:48 8,840.62 8,841.13 8,835.83 8,835.83 19,740.6K
09:49 8,836.67 8,840.56 8,836.67 8,840.42 16,836.9K
09:50 8,841.31 8,841.31 8,836.16 8,838.98 19,062.6K
09:51 8,840.10 8,840.19 8,836.26 8,839.40 15,611.1K
09:52 8,839.48 8,840.48 8,833.96 8,837.00 14,125.7K
09:53 8,833.92 8,838.97 8,833.92 8,838.97 13,400.0K
09:54 8,839.67 8,844.39 8,839.67 8,844.39 14,584.5K
09:55 8,844.94 8,844.94 8,840.02 8,840.41 14,479.3K
09:56 8,840.40 8,847.32 8,839.06 8,846.47 21,166.0K
09:57 8,847.57 8,847.57 8,844.19 8,847.15 10,201.5K
09:58 8,847.12 8,847.12 8,842.35 8,844.56 11,233.6K
09:59 8,844.01 8,848.35 8,844.01 8,846.55 12,151.7K
10:00 8,846.48 8,849.40 8,845.94 8,848.71 16,938.0K
10:01 8,847.96 8,849.04 8,845.98 8,845.98 11,884.9K
10:02 8,848.89 8,851.34 8,848.00 8,849.57 7,515.2K
10:03 8,849.19 8,850.23 8,847.71 8,848.67 8,313.8K
10:04 8,847.89 8,851.41 8,847.89 8,849.19 8,384.3K
10:05 8,849.85 8,851.50 8,848.01 8,851.16 10,878.0K
10:06 8,850.86 8,855.92 8,850.86 8,855.05 14,408.9K
10:07 8,854.60 8,856.87 8,854.60 8,856.37 9,065.5K
10:08 8,856.29 8,858.33 8,855.08 8,857.11 9,321.7K
10:09 8,857.03 8,859.81 8,855.97 8,858.21 12,877.1K
10:10 8,858.17 8,858.93 8,855.21 8,856.39 8,579.9K
10:11 8,856.19 8,857.63 8,854.22 8,856.68 10,006.1K
10:12 8,856.74 8,856.85 8,853.20 8,853.28 11,583.9K
10:13 8,852.66 8,854.72 8,852.22 8,853.89 7,624.5K
10:14 8,853.49 8,857.43 8,853.43 8,856.92 7,093.5K
10:15 8,856.92 8,860.06 8,856.05 8,860.06 15,927.7K
10:16 8,859.19 8,861.62 8,858.40 8,859.73 9,420.3K
10:17 8,860.23 8,861.00 8,857.14 8,857.77 10,540.5K
10:18 8,857.57 8,860.19 8,857.14 8,857.14 9,567.9K
10:19 8,857.62 8,858.87 8,855.50 8,856.62 9,924.5K
10:20 8,856.83 8,858.55 8,854.42 8,854.42 12,390.9K
10:21 8,854.71 8,856.60 8,852.60 8,853.52 7,715.1K
10:22 8,854.26 8,856.67 8,852.61 8,854.12 7,350.6K
10:23 8,854.82 8,855.73 8,851.54 8,852.55 7,708.9K
10:24 8,853.00 8,855.26 8,852.29 8,854.23 6,826.1K
10:25 8,852.72 8,852.72 8,848.25 8,849.70 13,133.3K
10:26 8,850.68 8,852.35 8,849.58 8,849.58 7,008.5K
10:27 8,850.13 8,855.21 8,850.13 8,852.98 6,557.9K
10:28 8,852.91 8,852.91 8,849.91 8,850.09 5,859.4K
10:29 8,850.15 8,852.70 8,848.29 8,851.27 7,762.0K
10:30 8,851.67 8,852.71 8,848.40 8,850.50 7,409.2K
10:31 8,850.09 8,852.30 8,849.98 8,852.30 6,236.6K
10:32 8,851.49 8,853.84 8,851.16 8,852.83 7,368.4K
10:33 8,852.27 8,854.14 8,851.41 8,854.14 7,029.9K
10:34 8,853.02 8,854.32 8,850.96 8,854.22 6,992.4K
10:35 8,853.11 8,857.83 8,851.85 8,856.99 6,129.3K
10:36 8,857.05 8,858.28 8,855.33 8,855.53 7,812.3K
10:37 8,855.89 8,856.18 8,853.32 8,855.98 7,047.9K
10:38 8,856.04 8,859.07 8,854.93 8,859.07 6,840.9K
10:39 8,858.54 8,859.96 8,855.70 8,857.47 8,613.1K
10:40 8,857.17 8,857.93 8,855.74 8,855.74 9,356.6K
10:41 8,855.38 8,858.49 8,855.23 8,855.71 9,214.4K
10:42 8,855.37 8,857.00 8,853.93 8,853.93 5,149.9K
10:43 8,854.42 8,856.52 8,854.19 8,855.39 6,926.0K
10:44 8,856.69 8,859.04 8,854.40 8,855.44 5,085.6K
10:45 8,855.67 8,856.30 8,852.79 8,854.07 5,825.0K
10:46 8,855.41 8,856.71 8,854.79 8,855.64 7,648.5K
10:47 8,856.61 8,856.61 8,854.33 8,855.59 4,883.4K
10:48 8,855.27 8,855.47 8,853.59 8,853.59 7,365.1K
10:49 8,854.52 8,856.55 8,853.09 8,854.23 5,433.2K
10:50 8,854.16 8,856.99 8,854.01 8,856.32 5,398.4K
10:51 8,855.74 8,857.67 8,855.03 8,855.79 8,099.4K
10:52 8,855.82 8,858.64 8,854.93 8,855.26 9,157.4K
10:53 8,855.54 8,856.55 8,853.09 8,855.23 8,859.8K
10:54 8,854.85 8,857.55 8,854.41 8,856.27 14,562.6K
10:55 8,856.98 8,860.43 8,855.80 8,858.73 15,588.6K
10:56 8,858.80 8,860.26 8,856.70 8,858.18 8,466.2K
10:57 8,858.23 8,860.27 8,857.48 8,858.32 9,771.6K
10:58 8,858.03 8,859.46 8,856.93 8,857.87 5,679.0K
10:59 8,859.31 8,860.14 8,856.70 8,860.14 6,539.8K
11:00 8,860.48 8,864.94 8,860.48 8,864.94 9,133.1K
11:01 8,863.37 8,864.36 8,861.96 8,864.36 6,054.7K
11:02 8,863.36 8,865.84 8,863.36 8,865.23 5,359.6K
11:03 8,865.10 8,869.62 8,864.25 8,868.09 22,867.1K
11:04 8,868.89 8,870.52 8,867.10 8,870.34 11,477.7K
11:05 8,870.71 8,871.79 8,869.47 8,869.47 7,316.9K
11:06 8,870.75 8,871.16 8,868.45 8,869.45 5,819.3K
11:07 8,869.87 8,870.61 8,868.97 8,869.64 4,914.1K
11:08 8,869.33 8,870.89 8,868.60 8,868.76 4,727.9K
11:09 8,869.30 8,872.55 8,868.74 8,871.20 3,834.6K
11:10 8,871.71 8,872.75 8,870.51 8,871.77 16,798.6K
11:11 8,871.74 8,873.65 8,870.76 8,873.65 4,242.2K
11:12 8,873.33 8,874.49 8,872.65 8,873.51 4,734.4K
11:13 8,873.48 8,874.72 8,870.98 8,874.72 5,805.3K
11:14 8,874.53 8,874.53 8,872.47 8,872.47 5,609.9K
11:15 8,872.96 8,873.52 8,871.28 8,871.95 4,462.5K
11:16 8,871.02 8,873.43 8,869.62 8,869.62 5,689.8K
11:17 8,869.81 8,872.31 8,869.81 8,870.90 4,521.0K
11:18 8,871.63 8,874.10 8,870.91 8,873.65 6,238.1K
11:19 8,872.91 8,873.62 8,871.10 8,871.51 4,756.4K
11:20 8,871.10 8,871.10 8,869.28 8,869.40 6,493.0K
11:21 8,870.91 8,871.53 8,869.00 8,871.53 4,420.8K
11:22 8,871.27 8,871.27 8,868.96 8,869.30 5,051.5K
11:23 8,868.65 8,868.99 8,866.27 8,866.31 7,508.1K
11:24 8,865.79 8,867.20 8,864.91 8,865.33 5,517.2K
11:25 8,864.89 8,866.07 8,863.77 8,866.07 6,370.3K
11:26 8,864.90 8,864.90 8,861.76 8,862.06 6,967.7K
11:27 8,861.90 8,865.54 8,861.90 8,864.92 4,536.4K
11:28 8,865.34 8,867.11 8,864.27 8,865.45 3,652.5K
11:29 8,864.62 8,867.69 8,864.00 8,866.11 3,909.2K
11:30 8,865.93 8,865.93 8,865.56 8,865.56 172.0K
11:31 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:32 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:33 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:34 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:35 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:36 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:37 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:38 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:39 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:40 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:41 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:42 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:43 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:44 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:45 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:46 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:47 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:48 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:49 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:50 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:51 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:52 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:53 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:54 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:55 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:56 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:57 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:58 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
11:59 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:00 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:01 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:02 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:03 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:04 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:05 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:06 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:07 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:08 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:09 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:10 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:11 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:12 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:13 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:14 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:15 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:16 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:17 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:18 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:19 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:20 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:21 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:22 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:23 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:24 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:25 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:26 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:27 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:28 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:29 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:30 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:31 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:32 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:33 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:34 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:35 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:36 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:37 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:38 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:39 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:40 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:41 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:42 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:43 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:44 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:45 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:46 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:47 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:48 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:49 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:50 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:51 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:52 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:53 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:54 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:55 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:56 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:57 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:58 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
12:59 8,865.56 8,865.56 8,865.56 8,865.56 0.0K
13:00 8,865.56 8,866.67 8,864.19 8,865.40 22,324.6K
13:01 8,865.59 8,866.39 8,862.13 8,863.53 6,465.5K
13:02 8,864.03 8,868.46 8,864.03 8,868.31 4,936.8K
13:03 8,867.75 8,869.58 8,867.26 8,867.73 5,000.2K
13:04 8,868.47 8,869.07 8,865.01 8,865.01 5,668.2K
13:05 8,865.07 8,869.58 8,865.07 8,869.05 5,380.4K
13:06 8,869.24 8,872.43 8,868.71 8,871.48 5,255.6K
13:07 8,870.42 8,874.89 8,869.91 8,874.89 7,045.4K
13:08 8,874.91 8,875.16 8,873.73 8,874.81 4,860.1K
13:09 8,875.31 8,876.49 8,873.41 8,873.41 5,033.4K
13:10 8,874.28 8,875.87 8,872.77 8,872.77 5,265.5K
13:11 8,873.50 8,875.80 8,872.61 8,875.72 4,517.4K
13:12 8,876.72 8,876.72 8,873.68 8,875.57 7,001.7K
13:13 8,875.41 8,876.35 8,874.14 8,874.96 4,689.9K
13:14 8,875.03 8,876.16 8,874.60 8,875.62 4,777.2K
13:15 8,877.69 8,877.69 8,875.19 8,876.60 4,790.2K
13:16 8,876.05 8,876.05 8,873.22 8,874.17 6,082.2K
13:17 8,874.03 8,874.48 8,872.18 8,874.48 4,216.2K
13:18 8,873.16 8,876.94 8,873.16 8,876.94 5,040.5K
13:19 8,876.50 8,876.92 8,873.53 8,875.79 4,617.4K
13:20 8,875.82 8,876.40 8,874.21 8,874.74 6,140.6K
13:21 8,875.68 8,875.68 8,872.45 8,873.24 4,255.7K
13:22 8,873.09 8,874.50 8,871.09 8,871.67 4,694.6K
13:23 8,871.94 8,873.21 8,871.24 8,871.58 6,378.8K
13:24 8,871.45 8,871.92 8,869.80 8,869.80 6,829.5K
13:25 8,870.79 8,871.42 8,869.23 8,869.23 5,616.6K
13:26 8,870.52 8,871.03 8,869.02 8,870.29 5,293.6K
13:27 8,870.26 8,871.72 8,869.30 8,869.62 7,473.0K
13:28 8,869.84 8,870.25 8,868.29 8,869.72 6,624.8K
13:29 8,871.28 8,871.28 8,866.96 8,866.96 5,137.7K
13:30 8,868.25 8,868.74 8,865.95 8,866.20 6,046.2K
13:31 8,866.77 8,868.68 8,865.50 8,867.07 4,482.8K
13:32 8,867.20 8,869.21 8,866.77 8,869.06 6,057.9K
13:33 8,868.20 8,870.17 8,868.19 8,869.01 5,891.1K
13:34 8,868.53 8,870.81 8,868.23 8,869.40 4,942.2K
13:35 8,869.89 8,871.58 8,869.55 8,871.45 4,920.1K
13:36 8,871.94 8,874.06 8,871.50 8,872.95 7,026.8K
13:37 8,872.97 8,874.53 8,872.48 8,874.17 6,262.1K
13:38 8,874.36 8,875.71 8,873.72 8,873.72 5,767.1K
13:39 8,873.97 8,875.28 8,870.23 8,872.87 5,531.3K
13:40 8,873.18 8,874.72 8,870.88 8,871.82 5,193.1K
13:41 8,871.41 8,873.58 8,871.02 8,871.66 3,998.6K
13:42 8,872.30 8,874.39 8,871.99 8,873.26 6,705.9K
13:43 8,872.65 8,874.69 8,872.40 8,873.15 3,777.6K
13:44 8,874.59 8,875.34 8,873.55 8,874.75 7,120.5K
13:45 8,875.19 8,876.52 8,872.99 8,872.99 7,407.9K
13:46 8,873.09 8,874.97 8,873.09 8,873.85 7,849.5K
13:47 8,873.95 8,876.11 8,873.32 8,873.46 5,994.4K
13:48 8,873.97 8,875.96 8,873.01 8,873.01 5,226.6K
13:49 8,873.90 8,874.35 8,871.90 8,871.90 4,239.4K
13:50 8,872.99 8,875.33 8,872.91 8,873.12 4,370.2K
13:51 8,873.33 8,874.46 8,872.05 8,872.49 4,545.2K
13:52 8,872.78 8,873.77 8,870.80 8,871.00 4,316.8K
13:53 8,871.45 8,874.01 8,871.45 8,873.22 4,394.9K
13:54 8,874.35 8,874.49 8,871.51 8,871.51 5,953.5K
13:55 8,870.95 8,871.95 8,869.12 8,870.43 7,010.8K
13:56 8,870.57 8,870.57 8,866.98 8,867.53 9,017.2K
13:57 8,868.92 8,868.92 8,862.42 8,862.42 8,737.0K
13:58 8,863.51 8,866.21 8,863.38 8,865.55 7,515.1K
13:59 8,865.02 8,865.21 8,862.19 8,863.07 7,729.9K
14:00 8,863.77 8,863.87 8,861.12 8,862.05 6,903.5K
14:01 8,862.93 8,864.22 8,862.36 8,862.57 5,335.9K
14:02 8,864.45 8,865.54 8,863.01 8,864.62 4,536.9K
14:03 8,864.06 8,865.00 8,862.59 8,862.62 8,585.0K
14:04 8,863.89 8,865.56 8,863.89 8,864.46 5,202.7K
14:05 8,865.61 8,868.02 8,864.07 8,866.08 5,426.7K
14:06 8,866.55 8,870.74 8,865.75 8,870.74 8,441.5K
14:07 8,870.97 8,874.94 8,870.22 8,873.70 9,654.8K
14:08 8,874.95 8,876.66 8,874.31 8,874.31 9,836.2K
14:09 8,874.24 8,875.29 8,873.72 8,874.64 7,448.9K
14:10 8,874.10 8,877.24 8,873.77 8,877.24 9,593.4K
14:11 8,877.88 8,878.21 8,875.40 8,876.72 5,361.5K
14:12 8,877.09 8,881.43 8,877.04 8,878.40 8,216.4K
14:13 8,878.36 8,879.90 8,877.37 8,877.96 10,700.3K
14:14 8,877.19 8,879.25 8,876.54 8,877.65 6,019.9K
14:15 8,877.57 8,879.40 8,876.88 8,878.01 5,231.2K
14:16 8,878.76 8,878.76 8,875.78 8,876.67 6,385.9K
14:17 8,877.63 8,878.19 8,875.77 8,877.08 4,987.9K
14:18 8,876.92 8,878.53 8,875.33 8,876.93 4,292.8K
14:19 8,877.52 8,879.19 8,877.13 8,878.23 5,513.6K
14:20 8,877.94 8,879.19 8,876.23 8,876.23 7,056.2K
14:21 8,876.68 8,877.07 8,873.19 8,873.18 7,477.2K
14:22 8,873.03 8,874.58 8,871.66 8,872.05 8,839.6K
14:23 8,872.05 8,872.12 8,870.25 8,871.46 8,508.9K
14:24 8,873.27 8,874.08 8,871.52 8,871.63 6,581.7K
14:25 8,872.24 8,874.19 8,869.59 8,869.95 6,220.8K
14:26 8,870.14 8,871.86 8,869.34 8,869.89 6,591.1K
14:27 8,870.60 8,871.16 8,868.95 8,868.95 7,377.7K
14:28 8,868.51 8,871.45 8,867.77 8,869.46 5,275.4K
14:29 8,869.09 8,870.72 8,868.67 8,868.81 6,424.6K
14:30 8,869.57 8,871.49 8,869.22 8,870.93 7,217.6K
14:31 8,871.43 8,871.43 8,867.99 8,869.20 6,420.9K
14:32 8,869.56 8,871.21 8,868.60 8,870.85 5,740.7K
14:33 8,870.94 8,870.94 8,867.85 8,869.59 7,813.6K
14:34 8,869.43 8,870.66 8,866.92 8,867.96 6,703.5K
14:35 8,869.02 8,870.33 8,867.93 8,868.00 5,907.0K
14:36 8,869.09 8,869.90 8,867.04 8,868.36 5,884.1K
14:37 8,868.78 8,870.51 8,868.69 8,869.65 4,857.5K
14:38 8,868.84 8,870.51 8,868.84 8,869.78 7,876.2K
14:39 8,869.23 8,871.07 8,868.01 8,868.01 8,768.9K
14:40 8,868.84 8,869.65 8,867.46 8,868.91 14,786.0K
14:41 8,868.16 8,868.47 8,866.34 8,867.30 13,676.5K
14:42 8,868.32 8,868.47 8,865.90 8,867.94 8,684.4K
14:43 8,865.98 8,867.47 8,865.36 8,867.07 7,883.3K
14:44 8,867.51 8,867.73 8,865.38 8,865.74 8,993.7K
14:45 8,865.80 8,866.97 8,864.91 8,864.93 9,347.4K
14:46 8,865.04 8,867.09 8,865.04 8,865.83 8,697.5K
14:47 8,865.47 8,867.95 8,865.38 8,866.71 9,339.1K
14:48 8,867.32 8,867.54 8,865.54 8,866.47 9,775.6K
14:49 8,865.65 8,866.26 8,864.60 8,865.58 11,427.7K
14:50 8,866.26 8,866.97 8,864.14 8,865.67 13,072.8K
14:51 8,864.93 8,865.73 8,863.20 8,865.39 13,745.7K
14:52 8,865.59 8,866.17 8,863.82 8,865.66 12,544.1K
14:53 8,865.86 8,866.49 8,864.58 8,866.49 13,451.7K
14:54 8,866.33 8,867.65 8,864.08 8,867.07 17,013.9K
14:55 8,867.28 8,868.23 8,865.94 8,868.23 13,822.3K
14:56 8,867.82 8,868.03 8,865.07 8,866.68 18,192.2K
14:57 8,867.86 8,867.95 8,867.46 8,867.95 1,144.2K
14:58 8,867.95 8,867.95 8,867.95 8,867.95 0.0K
14:59 8,867.95 8,867.95 8,866.50 8,866.50 25,632.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available