SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,930.89 8,930.89 8,930.89 8,930.89 12,860.7K
09:29 8,930.89 8,930.89 8,930.89 8,930.89 0.0K
09:30 8,930.89 8,934.17 8,921.90 8,922.49 60,997.7K
09:31 8,923.10 8,925.40 8,915.78 8,922.27 40,320.3K
09:32 8,923.22 8,924.13 8,921.15 8,922.54 27,657.0K
09:33 8,923.28 8,923.28 8,919.80 8,920.15 23,135.7K
09:34 8,918.96 8,918.96 8,915.27 8,917.32 28,472.7K
09:35 8,917.20 8,917.31 8,914.64 8,915.74 21,460.2K
09:36 8,915.33 8,918.80 8,914.95 8,916.03 20,414.9K
09:37 8,915.19 8,915.19 8,913.14 8,914.15 16,919.8K
09:38 8,913.55 8,916.88 8,913.04 8,916.88 17,859.0K
09:39 8,916.84 8,921.70 8,916.84 8,919.96 16,525.3K
09:40 8,919.18 8,920.76 8,917.34 8,917.42 16,815.3K
09:41 8,916.98 8,920.60 8,916.85 8,918.94 11,718.2K
09:42 8,918.36 8,920.13 8,917.65 8,918.67 10,185.1K
09:43 8,917.11 8,921.54 8,917.11 8,918.15 9,782.4K
09:44 8,918.34 8,922.85 8,916.86 8,921.37 11,559.5K
09:45 8,922.79 8,930.25 8,922.55 8,926.73 20,572.6K
09:46 8,926.62 8,930.71 8,925.92 8,926.95 10,375.3K
09:47 8,926.45 8,928.39 8,925.29 8,925.64 13,499.7K
09:48 8,925.15 8,927.40 8,924.34 8,925.60 11,669.5K
09:49 8,926.85 8,929.16 8,926.14 8,928.57 12,646.1K
09:50 8,928.57 8,928.57 8,922.42 8,922.42 10,747.1K
09:51 8,922.93 8,926.51 8,922.75 8,926.31 8,796.2K
09:52 8,926.54 8,926.54 8,924.39 8,926.19 9,443.3K
09:53 8,927.48 8,930.19 8,925.54 8,929.98 13,615.2K
09:54 8,929.92 8,929.92 8,926.12 8,929.28 10,423.2K
09:55 8,929.26 8,930.79 8,926.14 8,927.69 10,931.3K
09:56 8,928.05 8,930.49 8,927.95 8,930.49 9,231.5K
09:57 8,930.93 8,933.40 8,929.60 8,932.48 10,829.7K
09:58 8,932.23 8,937.43 8,932.23 8,935.00 11,053.8K
09:59 8,934.45 8,937.00 8,934.45 8,935.40 10,447.0K
10:00 8,935.36 8,938.20 8,935.36 8,936.55 10,617.3K
10:01 8,936.73 8,936.85 8,934.30 8,936.26 9,218.6K
10:02 8,935.73 8,937.21 8,934.77 8,935.07 12,823.8K
10:03 8,936.17 8,936.26 8,932.17 8,934.60 9,974.8K
10:04 8,936.12 8,936.12 8,932.11 8,933.51 10,564.6K
10:05 8,933.93 8,934.34 8,930.34 8,930.34 11,713.8K
10:06 8,931.26 8,932.52 8,929.36 8,930.88 9,678.2K
10:07 8,930.17 8,931.50 8,927.09 8,928.07 9,525.5K
10:08 8,928.20 8,929.74 8,927.55 8,929.20 7,744.4K
10:09 8,929.00 8,932.46 8,929.00 8,930.77 8,666.3K
10:10 8,932.01 8,937.56 8,931.96 8,936.28 11,864.2K
10:11 8,936.29 8,936.88 8,933.87 8,935.54 7,874.9K
10:12 8,935.37 8,936.59 8,933.06 8,933.06 5,864.1K
10:13 8,934.04 8,935.93 8,932.06 8,935.93 9,001.5K
10:14 8,935.40 8,936.43 8,932.41 8,932.41 11,000.1K
10:15 8,931.92 8,931.92 8,928.87 8,930.22 11,028.5K
10:16 8,930.96 8,930.96 8,926.90 8,927.96 13,639.2K
10:17 8,928.83 8,928.83 8,925.84 8,926.60 15,859.2K
10:18 8,926.83 8,927.67 8,926.40 8,926.49 10,860.2K
10:19 8,926.88 8,927.39 8,925.14 8,925.62 10,397.2K
10:20 8,925.90 8,927.63 8,924.82 8,925.98 9,494.2K
10:21 8,925.06 8,928.58 8,925.06 8,927.47 16,614.8K
10:22 8,926.74 8,930.21 8,926.11 8,928.14 11,511.3K
10:23 8,929.05 8,931.27 8,926.52 8,930.64 9,847.5K
10:24 8,931.18 8,932.27 8,929.87 8,932.10 10,294.2K
10:25 8,931.69 8,932.65 8,930.24 8,931.39 8,137.0K
10:26 8,932.56 8,933.47 8,930.90 8,932.53 8,105.4K
10:27 8,933.89 8,935.84 8,932.97 8,935.53 13,239.1K
10:28 8,935.17 8,937.48 8,935.17 8,936.92 8,242.6K
10:29 8,937.14 8,938.05 8,935.56 8,937.10 9,527.5K
10:30 8,937.43 8,940.49 8,936.99 8,940.47 10,391.4K
10:31 8,940.27 8,941.69 8,939.52 8,940.57 8,130.6K
10:32 8,939.96 8,940.65 8,937.55 8,939.33 7,917.5K
10:33 8,939.77 8,939.77 8,934.01 8,935.06 6,734.0K
10:34 8,935.56 8,936.62 8,934.75 8,935.13 6,169.3K
10:35 8,935.68 8,936.02 8,932.67 8,933.57 11,854.7K
10:36 8,933.26 8,934.73 8,931.80 8,931.80 11,451.9K
10:37 8,933.30 8,933.30 8,930.79 8,930.79 10,927.1K
10:38 8,930.99 8,932.18 8,929.73 8,931.14 6,547.4K
10:39 8,930.21 8,931.51 8,928.26 8,928.26 7,780.8K
10:40 8,928.55 8,929.28 8,926.68 8,926.68 9,652.2K
10:41 8,927.28 8,928.30 8,925.82 8,926.76 7,274.7K
10:42 8,926.48 8,928.16 8,925.89 8,928.10 7,318.8K
10:43 8,927.65 8,929.22 8,926.70 8,926.70 7,747.4K
10:44 8,926.51 8,929.66 8,926.51 8,929.50 7,736.7K
10:45 8,929.73 8,930.05 8,927.17 8,927.83 8,311.8K
10:46 8,929.21 8,929.21 8,924.82 8,926.60 7,870.5K
10:47 8,926.75 8,926.75 8,924.60 8,925.90 6,278.0K
10:48 8,925.25 8,925.25 8,922.79 8,922.79 7,400.4K
10:49 8,922.53 8,924.06 8,920.12 8,921.69 11,234.2K
10:50 8,921.80 8,921.80 8,917.95 8,918.63 14,910.6K
10:51 8,917.54 8,919.10 8,916.29 8,917.13 10,165.6K
10:52 8,917.20 8,917.20 8,913.39 8,914.34 25,613.3K
10:53 8,915.35 8,916.34 8,913.87 8,916.34 20,727.8K
10:54 8,915.63 8,916.93 8,914.06 8,916.93 14,995.0K
10:55 8,916.66 8,917.06 8,914.64 8,915.15 7,212.9K
10:56 8,915.00 8,917.74 8,914.55 8,916.07 7,948.5K
10:57 8,916.89 8,918.73 8,913.82 8,916.18 8,672.8K
10:58 8,916.50 8,916.50 8,911.19 8,914.00 9,884.4K
10:59 8,914.29 8,914.29 8,911.34 8,912.62 14,933.4K
11:00 8,912.97 8,913.54 8,911.19 8,912.59 9,585.4K
11:01 8,912.15 8,912.42 8,908.06 8,911.03 12,217.0K
11:02 8,911.63 8,911.63 8,908.04 8,908.87 12,409.0K
11:03 8,909.73 8,910.67 8,908.58 8,910.67 11,486.9K
11:04 8,910.72 8,914.83 8,909.99 8,914.82 10,605.3K
11:05 8,915.57 8,916.58 8,912.07 8,915.98 7,082.5K
11:06 8,916.54 8,916.54 8,911.98 8,914.59 7,675.0K
11:07 8,914.71 8,919.06 8,914.17 8,919.06 7,004.2K
11:08 8,920.09 8,924.37 8,917.65 8,924.37 7,948.2K
11:09 8,924.88 8,924.88 8,921.51 8,923.19 7,723.0K
11:10 8,923.28 8,925.75 8,922.50 8,925.75 4,928.3K
11:11 8,924.73 8,925.23 8,922.27 8,923.82 4,329.7K
11:12 8,924.64 8,928.00 8,923.86 8,927.15 5,402.4K
11:13 8,926.75 8,930.75 8,926.75 8,929.06 7,633.9K
11:14 8,928.43 8,928.60 8,924.90 8,927.32 5,108.4K
11:15 8,927.50 8,928.82 8,926.30 8,927.93 4,246.3K
11:16 8,927.87 8,927.87 8,924.39 8,925.58 6,335.4K
11:17 8,927.13 8,927.37 8,924.15 8,926.19 5,310.5K
11:18 8,927.33 8,932.44 8,927.33 8,929.87 7,686.4K
11:19 8,930.72 8,933.20 8,930.72 8,932.12 5,119.5K
11:20 8,932.59 8,933.64 8,931.40 8,932.44 5,883.3K
11:21 8,932.38 8,933.31 8,929.05 8,930.16 6,003.1K
11:22 8,930.68 8,932.92 8,930.57 8,932.92 4,365.9K
11:23 8,933.39 8,933.96 8,930.53 8,933.96 4,442.0K
11:24 8,932.92 8,933.78 8,929.75 8,931.45 4,403.5K
11:25 8,931.94 8,932.62 8,929.74 8,930.22 4,570.8K
11:26 8,930.18 8,931.20 8,928.89 8,930.29 3,759.1K
11:27 8,929.66 8,934.16 8,929.66 8,933.55 8,406.2K
11:28 8,934.22 8,934.49 8,932.48 8,934.03 3,990.7K
11:29 8,934.61 8,936.55 8,933.72 8,936.55 5,089.3K
11:30 8,935.36 8,935.36 8,934.15 8,934.15 913.7K
11:31 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:32 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:33 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:34 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:35 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:36 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:37 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:38 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:39 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:40 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:41 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:42 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:43 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:44 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:45 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:46 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:47 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:48 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:49 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:50 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:51 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:52 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:53 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:54 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:55 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:56 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:57 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:58 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
11:59 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:00 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:01 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:02 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:03 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:04 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:05 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:06 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:07 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:08 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:09 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:10 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:11 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:12 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:13 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:14 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:15 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:16 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:17 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:18 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:19 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:20 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:21 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:22 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:23 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:24 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:25 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:26 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:27 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:28 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:29 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:30 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:31 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:32 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:33 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:34 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:35 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:36 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:37 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:38 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:39 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:40 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:41 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:42 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:43 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:44 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:45 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:46 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:47 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:48 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:49 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:50 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:51 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:52 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:53 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:54 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:55 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:56 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:57 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:58 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
12:59 8,934.15 8,934.15 8,934.15 8,934.15 0.0K
13:00 8,934.15 8,939.59 8,931.62 8,939.59 17,184.3K
13:01 8,940.02 8,945.15 8,939.25 8,945.15 15,533.2K
13:02 8,945.05 8,947.57 8,945.01 8,946.81 7,881.5K
13:03 8,946.82 8,948.42 8,943.58 8,944.00 5,832.1K
13:04 8,943.51 8,943.96 8,940.95 8,942.08 5,864.0K
13:05 8,941.46 8,942.01 8,939.77 8,941.04 5,359.5K
13:06 8,940.98 8,944.26 8,940.66 8,944.26 7,179.4K
13:07 8,944.60 8,945.53 8,942.95 8,945.13 5,182.8K
13:08 8,945.14 8,947.16 8,942.74 8,945.24 3,836.4K
13:09 8,944.49 8,946.51 8,943.44 8,943.60 6,305.6K
13:10 8,944.57 8,945.00 8,941.16 8,943.69 7,057.9K
13:11 8,941.43 8,942.74 8,940.09 8,940.09 4,989.9K
13:12 8,939.60 8,940.95 8,938.73 8,938.90 3,569.4K
13:13 8,939.01 8,940.77 8,937.78 8,938.04 4,408.6K
13:14 8,937.88 8,939.82 8,936.49 8,936.49 4,037.4K
13:15 8,936.23 8,937.99 8,934.58 8,934.98 6,145.3K
13:16 8,935.11 8,935.11 8,931.99 8,932.06 5,956.8K
13:17 8,932.53 8,932.81 8,930.64 8,932.51 4,740.9K
13:18 8,932.03 8,933.54 8,931.05 8,931.36 4,325.2K
13:19 8,931.31 8,932.72 8,930.36 8,932.55 3,693.9K
13:20 8,931.65 8,932.54 8,930.63 8,931.34 2,859.5K
13:21 8,931.22 8,932.44 8,929.25 8,930.50 3,586.3K
13:22 8,931.15 8,931.90 8,930.11 8,930.13 3,383.3K
13:23 8,930.54 8,931.22 8,929.65 8,929.85 5,101.4K
13:24 8,931.03 8,932.31 8,929.52 8,931.43 5,455.2K
13:25 8,930.86 8,933.38 8,930.73 8,932.34 4,335.5K
13:26 8,931.47 8,931.90 8,925.90 8,928.67 11,192.7K
13:27 8,929.07 8,929.90 8,927.96 8,927.96 4,355.2K
13:28 8,929.94 8,930.79 8,928.95 8,929.54 5,750.2K
13:29 8,929.35 8,930.71 8,926.49 8,929.76 8,845.8K
13:30 8,929.78 8,931.55 8,928.93 8,931.55 6,349.7K
13:31 8,930.80 8,930.80 8,927.35 8,929.73 4,253.2K
13:32 8,931.18 8,932.15 8,928.91 8,932.15 3,402.1K
13:33 8,931.89 8,931.96 8,930.64 8,931.83 3,774.8K
13:34 8,931.48 8,932.64 8,929.14 8,932.64 5,032.5K
13:35 8,931.38 8,934.45 8,931.23 8,934.45 6,775.2K
13:36 8,934.09 8,934.75 8,932.63 8,932.63 5,097.1K
13:37 8,933.10 8,934.82 8,932.20 8,932.87 3,606.2K
13:38 8,933.41 8,933.73 8,931.61 8,932.84 3,262.8K
13:39 8,933.84 8,934.77 8,932.27 8,934.55 4,228.3K
13:40 8,934.56 8,935.61 8,933.83 8,934.75 4,264.4K
13:41 8,934.91 8,934.91 8,931.69 8,933.82 4,313.0K
13:42 8,933.53 8,933.88 8,931.54 8,933.03 3,939.2K
13:43 8,931.92 8,932.21 8,928.80 8,929.63 6,563.7K
13:44 8,929.98 8,932.68 8,929.89 8,931.12 5,167.4K
13:45 8,930.37 8,931.19 8,929.52 8,931.19 5,978.6K
13:46 8,931.74 8,931.74 8,929.32 8,930.65 10,037.7K
13:47 8,930.73 8,930.73 8,927.39 8,928.36 5,854.5K
13:48 8,928.93 8,930.66 8,927.81 8,929.48 6,133.1K
13:49 8,928.78 8,929.33 8,926.04 8,928.30 4,679.8K
13:50 8,928.10 8,929.27 8,927.56 8,928.76 5,432.0K
13:51 8,929.48 8,929.48 8,924.82 8,925.47 8,023.3K
13:52 8,926.49 8,926.72 8,924.85 8,925.38 6,523.2K
13:53 8,926.08 8,930.12 8,925.19 8,929.38 6,191.3K
13:54 8,929.23 8,929.23 8,927.10 8,928.61 5,274.5K
13:55 8,929.25 8,930.17 8,927.83 8,928.82 4,975.6K
13:56 8,930.35 8,931.27 8,928.44 8,931.27 4,855.0K
13:57 8,931.64 8,932.68 8,930.65 8,931.78 4,642.3K
13:58 8,931.81 8,932.81 8,930.20 8,931.25 6,461.2K
13:59 8,931.08 8,934.53 8,931.08 8,933.81 7,798.0K
14:00 8,934.32 8,936.73 8,933.05 8,936.73 10,203.5K
14:01 8,936.01 8,936.97 8,934.80 8,935.45 8,094.8K
14:02 8,934.80 8,936.44 8,933.75 8,933.75 7,975.1K
14:03 8,934.31 8,935.71 8,933.40 8,934.78 5,665.5K
14:04 8,935.67 8,935.67 8,932.28 8,934.27 6,605.6K
14:05 8,934.11 8,935.27 8,931.33 8,932.54 5,182.1K
14:06 8,932.65 8,933.02 8,931.67 8,931.77 4,645.6K
14:07 8,932.75 8,932.75 8,929.79 8,931.03 4,387.1K
14:08 8,933.38 8,933.38 8,928.99 8,930.18 5,113.8K
14:09 8,930.00 8,931.02 8,928.44 8,929.99 5,972.6K
14:10 8,931.10 8,931.10 8,927.98 8,928.19 5,366.5K
14:11 8,928.92 8,928.92 8,926.91 8,928.61 5,574.7K
14:12 8,927.60 8,929.74 8,926.77 8,929.74 5,211.5K
14:13 8,930.48 8,930.48 8,927.26 8,929.75 5,762.9K
14:14 8,929.47 8,929.70 8,924.32 8,925.32 8,678.1K
14:15 8,925.90 8,926.89 8,924.68 8,925.89 7,395.1K
14:16 8,927.29 8,927.33 8,923.96 8,925.94 6,100.0K
14:17 8,926.03 8,927.56 8,923.90 8,925.02 8,510.7K
14:18 8,925.23 8,925.23 8,921.23 8,922.29 7,189.4K
14:19 8,922.71 8,925.20 8,920.67 8,923.47 6,144.4K
14:20 8,923.63 8,926.28 8,922.72 8,924.89 7,646.5K
14:21 8,925.64 8,928.39 8,924.34 8,926.19 8,566.0K
14:22 8,925.63 8,928.40 8,925.63 8,928.11 10,143.5K
14:23 8,928.50 8,929.05 8,926.79 8,928.42 6,921.8K
14:24 8,928.44 8,929.46 8,927.20 8,928.55 8,692.5K
14:25 8,929.28 8,929.28 8,927.17 8,927.34 6,076.9K
14:26 8,926.96 8,927.93 8,925.56 8,926.04 4,736.8K
14:27 8,926.13 8,927.29 8,925.33 8,925.33 7,318.1K
14:28 8,925.50 8,927.01 8,925.11 8,926.27 6,160.4K
14:29 8,926.41 8,927.29 8,924.91 8,925.19 5,987.6K
14:30 8,924.76 8,928.40 8,924.76 8,926.44 7,998.4K
14:31 8,926.12 8,928.09 8,925.39 8,926.35 6,030.6K
14:32 8,926.24 8,927.32 8,924.80 8,925.40 5,971.9K
14:33 8,925.87 8,927.68 8,925.31 8,926.72 5,227.0K
14:34 8,926.13 8,929.02 8,925.73 8,928.44 5,776.1K
14:35 8,930.76 8,931.82 8,928.73 8,930.30 7,421.3K
14:36 8,929.57 8,930.40 8,928.14 8,928.24 5,080.7K
14:37 8,928.63 8,931.12 8,928.44 8,929.95 4,972.0K
14:38 8,928.22 8,931.53 8,927.18 8,928.07 5,811.9K
14:39 8,928.51 8,930.44 8,927.81 8,927.81 7,636.4K
14:40 8,928.24 8,930.87 8,927.63 8,927.63 7,370.6K
14:41 8,929.45 8,930.98 8,927.25 8,927.25 8,410.0K
14:42 8,926.85 8,928.66 8,925.53 8,927.10 7,499.6K
14:43 8,926.87 8,932.04 8,926.49 8,929.82 10,589.3K
14:44 8,929.63 8,931.01 8,928.18 8,931.01 7,118.4K
14:45 8,930.19 8,931.55 8,928.91 8,930.12 9,964.3K
14:46 8,930.11 8,930.16 8,927.44 8,928.40 8,056.0K
14:47 8,928.64 8,929.32 8,926.67 8,926.67 10,447.9K
14:48 8,927.27 8,929.05 8,926.03 8,926.12 11,172.4K
14:49 8,926.53 8,927.02 8,924.27 8,924.27 12,316.0K
14:50 8,924.60 8,925.02 8,922.16 8,923.35 13,911.9K
14:51 8,922.23 8,925.81 8,921.72 8,923.09 13,451.1K
14:52 8,923.76 8,925.76 8,921.76 8,922.27 12,672.4K
14:53 8,921.71 8,924.79 8,921.16 8,922.77 12,797.7K
14:54 8,922.79 8,926.42 8,921.64 8,925.71 16,638.6K
14:55 8,925.93 8,927.06 8,922.49 8,926.11 16,727.4K
14:56 8,926.21 8,926.37 8,921.42 8,923.58 16,188.9K
14:57 8,925.04 8,925.04 8,924.25 8,924.25 822.1K
14:58 8,924.25 8,924.25 8,924.25 8,924.25 0.0K
14:59 8,924.25 8,926.91 8,924.25 8,926.91 23,814.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available