SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,921.80 8,921.80 8,921.80 8,921.80 8,773.7K
09:29 8,921.80 8,921.80 8,921.80 8,921.80 0.0K
09:30 8,921.80 8,933.39 8,921.80 8,922.75 47,683.9K
09:31 8,926.47 8,937.99 8,926.47 8,937.98 24,356.7K
09:32 8,939.29 8,939.54 8,932.33 8,933.33 26,855.0K
09:33 8,932.57 8,946.60 8,932.57 8,944.55 31,136.4K
09:34 8,942.53 8,942.58 8,940.19 8,940.64 20,643.4K
09:35 8,940.27 8,940.83 8,936.67 8,939.33 19,043.0K
09:36 8,939.32 8,940.94 8,936.97 8,938.19 21,696.9K
09:37 8,938.96 8,938.96 8,936.21 8,936.74 16,552.1K
09:38 8,937.64 8,942.84 8,937.30 8,942.84 22,055.7K
09:39 8,941.86 8,945.38 8,941.73 8,942.82 20,330.3K
09:40 8,943.55 8,944.84 8,941.38 8,942.27 16,080.1K
09:41 8,942.49 8,943.95 8,936.51 8,937.11 16,353.7K
09:42 8,935.78 8,938.40 8,933.61 8,933.61 19,490.7K
09:43 8,933.53 8,934.80 8,930.70 8,932.86 21,298.3K
09:44 8,934.83 8,944.82 8,934.83 8,943.35 17,989.0K
09:45 8,942.85 8,945.03 8,942.17 8,942.17 11,839.4K
09:46 8,942.00 8,944.03 8,941.19 8,942.49 11,576.2K
09:47 8,942.82 8,949.64 8,942.82 8,949.24 10,883.2K
09:48 8,948.84 8,949.10 8,946.01 8,946.57 11,441.2K
09:49 8,946.60 8,949.09 8,946.44 8,948.17 9,489.9K
09:50 8,947.31 8,950.61 8,947.09 8,950.53 12,924.9K
09:51 8,950.61 8,951.71 8,948.75 8,950.53 11,158.5K
09:52 8,949.75 8,950.43 8,947.60 8,948.34 11,989.0K
09:53 8,947.89 8,950.08 8,947.15 8,947.24 10,192.5K
09:54 8,947.94 8,947.94 8,943.84 8,945.28 10,505.6K
09:55 8,943.76 8,947.15 8,943.49 8,946.11 9,085.4K
09:56 8,945.10 8,947.97 8,945.10 8,947.97 7,669.0K
09:57 8,946.98 8,951.42 8,946.43 8,950.66 10,740.7K
09:58 8,950.59 8,953.87 8,949.40 8,952.54 12,637.8K
09:59 8,953.09 8,959.20 8,953.09 8,959.08 19,655.5K
10:00 8,958.36 8,968.71 8,958.36 8,968.40 25,063.4K
10:01 8,968.18 8,970.60 8,966.20 8,969.63 14,175.0K
10:02 8,969.22 8,969.90 8,967.68 8,969.26 21,475.0K
10:03 8,969.03 8,971.60 8,968.26 8,969.49 14,032.4K
10:04 8,969.62 8,971.69 8,968.30 8,970.48 9,758.5K
10:05 8,969.52 8,969.82 8,966.62 8,967.74 9,758.6K
10:06 8,967.29 8,968.27 8,963.76 8,966.88 10,040.2K
10:07 8,966.67 8,968.15 8,965.64 8,965.93 8,407.0K
10:08 8,966.20 8,966.20 8,962.81 8,963.42 10,562.8K
10:09 8,963.69 8,963.69 8,960.40 8,961.06 8,940.0K
10:10 8,960.68 8,962.26 8,959.93 8,960.25 6,793.6K
10:11 8,960.75 8,962.92 8,959.78 8,962.18 7,193.4K
10:12 8,961.67 8,962.49 8,957.44 8,957.85 9,586.9K
10:13 8,957.81 8,960.50 8,957.54 8,957.91 6,740.3K
10:14 8,958.82 8,959.40 8,956.94 8,958.18 10,648.5K
10:15 8,959.50 8,959.51 8,957.23 8,957.23 8,774.0K
10:16 8,955.76 8,957.40 8,954.48 8,954.48 12,237.0K
10:17 8,953.45 8,953.45 8,949.14 8,950.64 9,256.4K
10:18 8,950.14 8,950.14 8,946.80 8,947.61 9,040.2K
10:19 8,946.76 8,946.76 8,945.10 8,946.48 6,890.4K
10:20 8,947.05 8,947.30 8,943.00 8,946.68 12,174.6K
10:21 8,946.22 8,946.22 8,942.40 8,944.00 11,107.4K
10:22 8,943.58 8,948.17 8,943.36 8,945.17 15,441.7K
10:23 8,945.32 8,952.39 8,945.05 8,950.53 8,838.1K
10:24 8,950.20 8,953.46 8,949.01 8,950.37 9,785.8K
10:25 8,950.51 8,957.15 8,950.51 8,954.02 10,522.4K
10:26 8,953.07 8,956.64 8,950.89 8,951.14 6,959.1K
10:27 8,950.62 8,950.62 8,947.98 8,949.09 7,969.4K
10:28 8,948.38 8,953.86 8,947.70 8,950.26 6,768.1K
10:29 8,950.19 8,952.41 8,948.33 8,951.80 7,527.8K
10:30 8,951.81 8,955.05 8,951.16 8,953.61 6,549.1K
10:31 8,952.75 8,952.75 8,946.65 8,948.29 7,264.8K
10:32 8,948.39 8,948.39 8,944.02 8,945.11 7,532.2K
10:33 8,945.85 8,947.59 8,944.82 8,944.82 5,598.8K
10:34 8,945.01 8,947.80 8,942.81 8,946.93 6,094.2K
10:35 8,947.51 8,951.15 8,946.12 8,947.43 4,126.7K
10:36 8,948.22 8,948.45 8,945.62 8,945.62 6,031.3K
10:37 8,946.17 8,947.02 8,942.69 8,944.87 5,911.0K
10:38 8,945.00 8,945.29 8,941.99 8,943.00 5,443.5K
10:39 8,942.40 8,942.66 8,938.97 8,938.97 4,336.1K
10:40 8,940.04 8,940.04 8,936.72 8,937.39 5,884.6K
10:41 8,937.09 8,940.26 8,937.09 8,937.47 4,440.0K
10:42 8,937.31 8,937.31 8,934.15 8,934.74 5,073.7K
10:43 8,935.05 8,937.49 8,933.48 8,937.49 7,739.2K
10:44 8,936.78 8,938.41 8,935.59 8,935.70 4,385.0K
10:45 8,935.18 8,937.37 8,934.93 8,937.37 6,298.1K
10:46 8,936.90 8,937.05 8,934.42 8,935.40 9,476.1K
10:47 8,936.18 8,938.94 8,933.67 8,937.14 4,853.7K
10:48 8,937.37 8,940.81 8,934.96 8,936.63 5,337.2K
10:49 8,937.19 8,938.64 8,936.29 8,937.69 3,661.2K
10:50 8,937.70 8,940.60 8,937.70 8,940.32 4,355.5K
10:51 8,939.65 8,947.05 8,939.40 8,943.11 10,465.7K
10:52 8,944.19 8,944.19 8,939.20 8,939.26 7,673.6K
10:53 8,940.67 8,940.80 8,937.93 8,939.75 4,530.4K
10:54 8,940.17 8,942.26 8,939.36 8,940.48 4,851.7K
10:55 8,940.13 8,940.13 8,937.12 8,938.28 3,581.6K
10:56 8,937.82 8,939.74 8,936.36 8,938.57 5,079.2K
10:57 8,937.80 8,940.46 8,937.80 8,938.47 5,313.8K
10:58 8,938.39 8,943.08 8,937.50 8,939.40 6,694.5K
10:59 8,942.26 8,943.40 8,938.52 8,943.40 7,809.0K
11:00 8,943.76 8,945.31 8,937.84 8,939.80 9,763.9K
11:01 8,937.70 8,941.29 8,936.81 8,937.07 7,118.8K
11:02 8,936.67 8,938.90 8,935.80 8,936.58 4,946.0K
11:03 8,937.97 8,945.58 8,937.97 8,942.97 10,105.7K
11:04 8,941.73 8,941.73 8,937.95 8,938.93 6,985.9K
11:05 8,937.80 8,943.19 8,937.68 8,938.23 4,598.4K
11:06 8,939.34 8,941.47 8,937.86 8,937.86 4,557.5K
11:07 8,939.52 8,939.59 8,936.57 8,938.46 4,678.7K
11:08 8,937.76 8,939.61 8,936.70 8,939.46 3,783.3K
11:09 8,938.81 8,942.67 8,938.02 8,938.02 6,933.8K
11:10 8,939.90 8,941.04 8,935.57 8,941.04 4,329.2K
11:11 8,939.68 8,944.94 8,937.51 8,943.25 5,302.1K
11:12 8,944.31 8,947.95 8,938.93 8,939.26 7,467.6K
11:13 8,939.21 8,940.32 8,936.92 8,940.32 9,133.9K
11:14 8,940.75 8,942.42 8,938.99 8,938.99 4,390.7K
11:15 8,939.68 8,939.74 8,937.70 8,938.69 4,398.6K
11:16 8,938.10 8,940.07 8,937.94 8,939.16 3,819.3K
11:17 8,939.53 8,939.59 8,937.52 8,938.88 3,821.3K
11:18 8,938.53 8,939.71 8,938.53 8,939.60 3,234.9K
11:19 8,939.09 8,940.83 8,938.45 8,939.71 3,012.2K
11:20 8,939.32 8,941.56 8,938.23 8,938.23 4,967.4K
11:21 8,937.57 8,939.39 8,937.03 8,938.09 4,974.5K
11:22 8,938.06 8,939.03 8,936.74 8,938.08 3,353.7K
11:23 8,938.49 8,938.49 8,936.53 8,936.70 3,293.4K
11:24 8,935.80 8,937.68 8,935.05 8,935.90 3,769.9K
11:25 8,936.63 8,936.93 8,935.40 8,935.84 3,417.9K
11:26 8,935.52 8,935.83 8,933.03 8,933.57 4,098.8K
11:27 8,932.69 8,934.18 8,931.76 8,933.48 4,391.7K
11:28 8,934.42 8,934.42 8,931.44 8,934.13 3,382.5K
11:29 8,933.66 8,933.87 8,929.87 8,930.45 9,861.6K
11:30 8,930.55 8,931.03 8,930.55 8,931.03 142.3K
11:31 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:32 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:33 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:34 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:35 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:36 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:37 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:38 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:39 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:40 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:41 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:42 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:43 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:44 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:45 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:46 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:47 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:48 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:49 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:50 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:51 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:52 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:53 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:54 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:55 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:56 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:57 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:58 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
11:59 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:00 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:01 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:02 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:03 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:04 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:05 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:06 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:07 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:08 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:09 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:10 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:11 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:12 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:13 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:14 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:15 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:16 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:17 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:18 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:19 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:20 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:21 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:22 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:23 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:24 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:25 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:26 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:27 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:28 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:29 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:30 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:31 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:32 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:33 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:34 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:35 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:36 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:37 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:38 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:39 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:40 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:41 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:42 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:43 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:44 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:45 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:46 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:47 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:48 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:49 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:50 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:51 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:52 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:53 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:54 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:55 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:56 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:57 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:58 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
12:59 8,931.03 8,931.03 8,931.03 8,931.03 0.0K
13:00 8,931.03 8,932.19 8,923.48 8,923.48 23,125.3K
13:01 8,923.61 8,923.61 8,919.32 8,921.99 11,964.9K
13:02 8,921.00 8,921.04 8,918.79 8,919.29 13,449.6K
13:03 8,917.96 8,918.55 8,916.39 8,918.49 4,553.2K
13:04 8,918.82 8,918.86 8,915.97 8,916.98 5,894.0K
13:05 8,917.47 8,918.84 8,916.17 8,918.73 4,704.9K
13:06 8,918.87 8,919.64 8,917.69 8,918.62 4,349.9K
13:07 8,919.58 8,919.58 8,916.26 8,918.52 3,699.1K
13:08 8,918.32 8,920.99 8,917.76 8,919.25 3,086.5K
13:09 8,921.18 8,921.65 8,918.98 8,920.12 3,740.8K
13:10 8,920.62 8,920.64 8,918.60 8,919.21 4,353.1K
13:11 8,918.85 8,921.17 8,917.38 8,921.17 4,222.4K
13:12 8,921.44 8,922.10 8,919.71 8,920.03 4,194.6K
13:13 8,919.11 8,922.04 8,919.11 8,921.74 4,625.2K
13:14 8,922.31 8,924.26 8,921.35 8,921.90 4,535.5K
13:15 8,920.93 8,922.74 8,920.13 8,921.47 4,604.9K
13:16 8,922.05 8,923.07 8,920.40 8,921.69 3,210.3K
13:17 8,922.13 8,923.89 8,921.37 8,922.56 8,460.6K
13:18 8,923.45 8,924.76 8,921.50 8,922.87 4,244.7K
13:19 8,924.09 8,924.61 8,922.30 8,922.53 3,451.2K
13:20 8,922.29 8,924.31 8,921.32 8,922.40 5,403.0K
13:21 8,922.94 8,924.93 8,922.21 8,922.53 3,786.2K
13:22 8,923.10 8,923.69 8,921.31 8,921.63 4,065.4K
13:23 8,922.14 8,924.25 8,921.24 8,922.45 3,526.4K
13:24 8,921.84 8,925.57 8,921.34 8,924.25 4,941.3K
13:25 8,923.62 8,925.33 8,922.26 8,922.58 3,196.3K
13:26 8,923.69 8,924.12 8,919.93 8,919.93 3,916.7K
13:27 8,920.84 8,921.60 8,918.99 8,918.99 3,768.9K
13:28 8,919.72 8,921.92 8,918.75 8,920.70 4,565.1K
13:29 8,920.40 8,923.34 8,919.73 8,920.31 5,432.1K
13:30 8,919.18 8,920.70 8,918.53 8,920.59 5,110.7K
13:31 8,919.00 8,919.30 8,916.53 8,916.55 6,675.2K
13:32 8,915.18 8,918.11 8,914.44 8,916.40 6,811.8K
13:33 8,916.39 8,918.01 8,913.80 8,913.88 4,304.8K
13:34 8,913.33 8,916.95 8,913.33 8,916.21 4,769.6K
13:35 8,914.93 8,915.27 8,912.52 8,914.28 4,434.9K
13:36 8,914.16 8,916.29 8,912.94 8,913.71 3,672.7K
13:37 8,913.33 8,914.58 8,912.61 8,912.67 5,527.9K
13:38 8,912.24 8,913.59 8,910.45 8,912.83 5,368.8K
13:39 8,912.70 8,913.32 8,910.56 8,910.82 9,781.2K
13:40 8,910.72 8,912.56 8,909.32 8,911.64 6,529.4K
13:41 8,910.72 8,912.14 8,909.36 8,911.48 4,094.7K
13:42 8,911.18 8,911.91 8,908.70 8,908.70 4,968.0K
13:43 8,909.97 8,911.91 8,909.57 8,910.77 4,939.8K
13:44 8,911.00 8,911.47 8,910.38 8,911.03 7,049.7K
13:45 8,910.92 8,910.92 8,906.19 8,909.02 9,155.5K
13:46 8,908.63 8,909.28 8,907.04 8,908.54 5,520.6K
13:47 8,909.41 8,909.74 8,907.38 8,908.03 5,128.9K
13:48 8,908.22 8,908.22 8,903.55 8,903.55 9,389.1K
13:49 8,903.39 8,904.55 8,902.44 8,904.28 5,234.3K
13:50 8,904.04 8,906.61 8,903.28 8,905.66 6,336.1K
13:51 8,906.15 8,907.67 8,904.12 8,905.58 5,451.6K
13:52 8,905.34 8,906.52 8,904.90 8,906.08 3,969.6K
13:53 8,905.80 8,906.47 8,904.69 8,905.44 5,038.0K
13:54 8,905.98 8,906.55 8,904.10 8,904.10 4,673.6K
13:55 8,904.29 8,906.33 8,904.29 8,906.23 6,065.2K
13:56 8,906.24 8,906.73 8,904.32 8,905.99 4,351.4K
13:57 8,906.41 8,908.50 8,905.91 8,907.31 3,679.0K
13:58 8,907.58 8,907.94 8,906.39 8,907.34 3,833.0K
13:59 8,906.46 8,907.80 8,902.60 8,902.60 8,082.8K
14:00 8,902.75 8,904.72 8,896.76 8,897.09 17,786.9K
14:01 8,896.82 8,896.82 8,891.97 8,891.98 18,612.8K
14:02 8,891.40 8,891.40 8,885.10 8,885.11 20,485.7K
14:03 8,884.63 8,886.29 8,882.42 8,883.43 15,645.6K
14:04 8,884.36 8,885.39 8,882.96 8,884.17 7,885.5K
14:05 8,883.85 8,884.84 8,880.51 8,881.76 11,773.8K
14:06 8,880.77 8,880.77 8,878.30 8,878.41 13,455.7K
14:07 8,878.56 8,879.41 8,875.53 8,875.53 11,841.5K
14:08 8,875.87 8,875.97 8,872.72 8,874.67 17,755.4K
14:09 8,874.47 8,875.88 8,871.00 8,871.00 15,135.3K
14:10 8,870.84 8,870.84 8,862.52 8,864.34 33,844.3K
14:11 8,864.79 8,874.44 8,864.79 8,874.43 18,287.5K
14:12 8,874.26 8,876.79 8,871.39 8,871.39 9,315.3K
14:13 8,871.59 8,871.63 8,868.04 8,871.63 11,837.6K
14:14 8,871.43 8,871.52 8,867.51 8,869.44 10,842.5K
14:15 8,868.17 8,870.67 8,865.07 8,866.89 10,807.6K
14:16 8,867.17 8,867.58 8,864.94 8,866.35 11,154.5K
14:17 8,867.68 8,867.68 8,861.94 8,863.56 12,803.2K
14:18 8,864.27 8,867.02 8,863.23 8,867.02 11,116.1K
14:19 8,868.34 8,869.43 8,864.87 8,868.59 9,605.2K
14:20 8,869.18 8,878.58 8,868.97 8,878.58 12,520.2K
14:21 8,877.67 8,879.86 8,877.27 8,878.02 8,036.8K
14:22 8,878.41 8,880.00 8,871.51 8,871.51 9,697.2K
14:23 8,871.47 8,874.45 8,870.70 8,873.31 7,333.1K
14:24 8,874.01 8,874.54 8,871.46 8,872.56 5,514.2K
14:25 8,873.25 8,874.96 8,871.45 8,874.96 4,926.1K
14:26 8,873.56 8,877.66 8,873.56 8,875.29 7,581.2K
14:27 8,874.99 8,875.16 8,870.17 8,871.25 6,714.0K
14:28 8,871.94 8,872.78 8,869.43 8,869.78 8,176.9K
14:29 8,869.66 8,869.91 8,866.73 8,866.73 9,071.0K
14:30 8,866.62 8,867.81 8,861.32 8,861.32 14,620.0K
14:31 8,860.72 8,861.29 8,855.72 8,861.29 19,192.4K
14:32 8,858.88 8,858.88 8,853.40 8,854.50 12,863.2K
14:33 8,853.20 8,858.40 8,853.09 8,854.16 13,505.0K
14:34 8,853.86 8,854.95 8,851.73 8,852.32 10,679.4K
14:35 8,853.01 8,859.70 8,853.01 8,857.78 11,081.4K
14:36 8,857.25 8,862.19 8,856.32 8,860.82 9,007.9K
14:37 8,862.36 8,863.68 8,859.21 8,860.09 7,817.1K
14:38 8,859.93 8,861.65 8,856.08 8,856.65 8,941.8K
14:39 8,859.06 8,860.42 8,856.82 8,857.58 8,443.6K
14:40 8,858.49 8,858.82 8,856.85 8,857.09 8,272.8K
14:41 8,857.18 8,860.82 8,856.69 8,860.02 7,570.8K
14:42 8,860.85 8,866.98 8,859.90 8,865.29 10,373.5K
14:43 8,866.15 8,866.15 8,862.56 8,864.61 8,540.6K
14:44 8,864.45 8,864.45 8,860.37 8,861.99 7,294.0K
14:45 8,861.89 8,862.17 8,859.38 8,860.73 8,454.4K
14:46 8,859.47 8,859.97 8,858.16 8,858.54 7,440.0K
14:47 8,859.17 8,859.94 8,857.40 8,858.88 8,047.0K
14:48 8,858.93 8,859.83 8,854.79 8,855.70 8,613.1K
14:49 8,855.16 8,857.55 8,854.65 8,854.68 11,434.0K
14:50 8,855.16 8,857.49 8,853.69 8,855.89 13,425.6K
14:51 8,854.80 8,858.18 8,853.79 8,854.77 11,958.5K
14:52 8,854.53 8,856.41 8,853.26 8,853.38 13,257.4K
14:53 8,853.27 8,853.50 8,851.06 8,853.19 15,379.5K
14:54 8,852.13 8,853.52 8,849.10 8,850.40 14,372.0K
14:55 8,851.52 8,854.74 8,849.36 8,852.33 14,359.5K
14:56 8,851.00 8,853.49 8,849.81 8,850.32 15,555.6K
14:57 8,851.15 8,852.03 8,851.15 8,852.03 749.1K
14:58 8,852.03 8,852.03 8,852.03 8,852.03 0.0K
14:59 8,852.03 8,852.03 8,846.49 8,846.49 26,617.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available