Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 8,813.21 8,813.21 8,813.21 8,813.21 13,761.9K
09:29 8,813.21 8,813.21 8,813.21 8,813.21 0.0K
09:30 8,813.21 8,820.99 8,813.21 8,814.62 49,363.5K
09:31 8,815.20 8,818.10 8,814.22 8,815.94 28,048.8K
09:32 8,815.21 8,818.78 8,815.03 8,815.03 30,439.2K
09:33 8,816.55 8,818.71 8,814.26 8,815.50 20,536.9K
09:34 8,816.14 8,816.14 8,811.85 8,814.34 20,475.6K
09:35 8,814.02 8,816.21 8,813.51 8,813.51 21,845.3K
09:36 8,813.11 8,816.83 8,812.34 8,815.57 20,223.6K
09:37 8,818.32 8,822.30 8,817.92 8,820.87 24,571.1K
09:38 8,820.73 8,824.00 8,820.73 8,823.44 14,862.9K
09:39 8,822.45 8,826.43 8,822.45 8,825.50 17,262.4K
09:40 8,825.37 8,835.28 8,825.37 8,833.41 32,381.6K
09:41 8,833.76 8,838.29 8,833.76 8,837.51 20,233.9K
09:42 8,838.05 8,839.72 8,835.25 8,838.12 18,813.5K
09:43 8,838.89 8,839.78 8,835.38 8,836.53 14,624.7K
09:44 8,835.55 8,836.26 8,832.67 8,833.04 14,177.9K
09:45 8,833.73 8,835.47 8,829.96 8,831.51 14,213.7K
09:46 8,830.34 8,831.10 8,824.84 8,824.84 13,906.6K
09:47 8,824.29 8,825.90 8,824.21 8,824.33 13,679.9K
09:48 8,824.19 8,824.54 8,820.97 8,823.62 17,066.7K
09:49 8,823.30 8,827.50 8,822.82 8,826.07 17,712.0K
09:50 8,823.30 8,828.59 8,823.30 8,827.44 14,315.7K
09:51 8,827.32 8,829.53 8,825.87 8,827.35 20,186.2K
09:52 8,827.19 8,828.64 8,825.69 8,827.05 19,182.3K
09:53 8,827.90 8,833.35 8,827.48 8,827.83 15,715.2K
09:54 8,827.88 8,829.16 8,824.68 8,825.18 12,865.6K
09:55 8,825.47 8,825.47 8,818.09 8,819.21 14,623.1K
09:56 8,818.74 8,820.64 8,818.74 8,819.60 14,281.4K
09:57 8,820.17 8,820.74 8,818.46 8,818.90 13,137.2K
09:58 8,818.76 8,820.58 8,818.70 8,818.95 11,129.4K
09:59 8,821.44 8,821.44 8,818.01 8,819.91 12,546.1K
10:00 8,820.19 8,822.71 8,818.88 8,820.76 14,748.2K
10:01 8,821.16 8,822.05 8,817.34 8,818.67 8,765.2K
10:02 8,818.42 8,819.53 8,816.37 8,817.93 12,012.7K
10:03 8,818.17 8,818.17 8,813.14 8,814.55 10,437.6K
10:04 8,815.02 8,816.60 8,813.33 8,814.10 10,892.2K
10:05 8,814.50 8,814.50 8,809.94 8,810.40 12,624.5K
10:06 8,809.79 8,809.79 8,805.64 8,806.52 22,123.9K
10:07 8,806.90 8,806.90 8,802.41 8,802.41 13,487.0K
10:08 8,803.61 8,804.12 8,801.50 8,802.49 9,673.9K
10:09 8,803.56 8,808.76 8,802.11 8,808.34 11,112.5K
10:10 8,808.40 8,810.29 8,807.45 8,808.54 9,829.7K
10:11 8,806.53 8,808.06 8,805.64 8,805.64 9,768.4K
10:12 8,806.44 8,806.64 8,801.89 8,803.59 15,278.6K
10:13 8,803.26 8,804.89 8,802.18 8,802.44 9,678.4K
10:14 8,803.19 8,804.94 8,802.03 8,803.52 9,906.8K
10:15 8,803.79 8,804.45 8,801.19 8,802.68 8,947.4K
10:16 8,801.96 8,806.34 8,801.96 8,805.85 9,460.0K
10:17 8,805.34 8,805.34 8,802.79 8,804.76 12,743.6K
10:18 8,805.84 8,805.84 8,801.93 8,804.42 6,786.9K
10:19 8,803.44 8,807.19 8,803.44 8,805.44 6,949.6K
10:20 8,804.37 8,805.44 8,802.93 8,805.44 7,269.2K
10:21 8,805.30 8,805.30 8,802.10 8,802.10 8,443.2K
10:22 8,801.38 8,802.42 8,799.73 8,800.04 7,571.1K
10:23 8,800.36 8,800.36 8,797.55 8,798.75 11,198.1K
10:24 8,799.53 8,800.69 8,798.03 8,800.30 9,716.3K
10:25 8,800.68 8,800.70 8,795.90 8,797.67 7,733.4K
10:26 8,796.71 8,800.24 8,796.71 8,799.17 10,199.0K
10:27 8,799.54 8,800.09 8,796.58 8,799.39 6,016.0K
10:28 8,799.77 8,801.25 8,798.66 8,799.22 6,396.4K
10:29 8,799.11 8,801.55 8,798.31 8,800.13 7,377.8K
10:30 8,801.46 8,802.83 8,800.42 8,802.16 6,907.4K
10:31 8,802.74 8,809.08 8,802.03 8,808.97 14,289.3K
10:32 8,807.04 8,808.70 8,806.74 8,808.00 6,382.0K
10:33 8,808.63 8,811.14 8,808.63 8,810.44 5,713.4K
10:34 8,810.42 8,810.42 8,807.48 8,808.28 4,487.2K
10:35 8,808.12 8,810.25 8,805.99 8,810.25 7,102.6K
10:36 8,809.52 8,810.09 8,807.77 8,807.77 5,007.8K
10:37 8,808.59 8,812.02 8,808.59 8,810.63 9,562.7K
10:38 8,811.69 8,812.01 8,810.26 8,811.03 7,558.5K
10:39 8,810.68 8,812.18 8,809.40 8,810.18 8,433.4K
10:40 8,810.54 8,814.01 8,809.92 8,812.94 7,357.0K
10:41 8,812.96 8,817.00 8,812.71 8,816.69 7,682.9K
10:42 8,817.67 8,820.26 8,817.67 8,819.16 9,561.5K
10:43 8,820.30 8,822.21 8,817.73 8,821.09 7,240.2K
10:44 8,820.76 8,822.01 8,819.13 8,820.88 5,619.3K
10:45 8,819.56 8,821.87 8,818.06 8,821.42 6,761.4K
10:46 8,820.56 8,820.57 8,817.70 8,820.29 9,071.8K
10:47 8,820.37 8,821.75 8,818.48 8,818.48 6,122.8K
10:48 8,822.20 8,824.80 8,821.37 8,824.17 5,312.7K
10:49 8,823.52 8,825.63 8,823.39 8,824.10 4,800.4K
10:50 8,824.61 8,826.48 8,824.57 8,825.89 6,817.6K
10:51 8,825.53 8,827.93 8,822.38 8,822.38 5,871.8K
10:52 8,823.20 8,824.74 8,821.23 8,824.25 6,466.5K
10:53 8,824.17 8,825.64 8,823.26 8,823.42 5,769.3K
10:54 8,823.81 8,825.15 8,821.45 8,824.51 7,470.6K
10:55 8,823.64 8,825.42 8,823.43 8,824.57 4,460.4K
10:56 8,825.35 8,825.47 8,821.91 8,823.30 5,999.5K
10:57 8,822.55 8,822.55 8,820.13 8,821.58 6,256.0K
10:58 8,821.96 8,823.94 8,820.74 8,822.62 8,693.3K
10:59 8,822.30 8,825.89 8,822.30 8,823.93 11,559.8K
11:00 8,823.68 8,825.96 8,823.10 8,825.29 12,638.6K
11:01 8,825.18 8,827.14 8,821.08 8,823.17 5,557.4K
11:02 8,823.15 8,825.94 8,823.15 8,825.44 6,772.3K
11:03 8,824.96 8,827.18 8,824.93 8,825.38 6,173.1K
11:04 8,825.36 8,826.17 8,820.42 8,822.43 7,359.7K
11:05 8,821.98 8,823.73 8,821.93 8,822.77 5,876.9K
11:06 8,823.42 8,825.81 8,821.51 8,822.37 6,813.5K
11:07 8,820.73 8,821.98 8,817.81 8,818.81 8,065.8K
11:08 8,817.66 8,819.85 8,816.35 8,816.35 6,447.1K
11:09 8,817.33 8,819.42 8,817.14 8,818.62 5,514.0K
11:10 8,818.83 8,820.67 8,816.01 8,817.93 6,964.3K
11:11 8,818.19 8,820.95 8,818.07 8,819.88 4,409.1K
11:12 8,819.23 8,819.28 8,816.97 8,818.63 5,042.1K
11:13 8,817.44 8,821.00 8,817.44 8,819.24 4,310.0K
11:14 8,819.25 8,821.43 8,817.96 8,820.48 4,529.9K
11:15 8,819.81 8,821.73 8,819.26 8,821.72 4,567.4K
11:16 8,820.63 8,823.43 8,820.07 8,822.52 11,459.3K
11:17 8,821.56 8,826.59 8,821.56 8,825.51 7,690.5K
11:18 8,826.51 8,828.51 8,823.60 8,828.51 5,132.2K
11:19 8,827.80 8,827.80 8,821.88 8,821.88 6,027.6K
11:20 8,822.68 8,823.01 8,816.73 8,816.73 8,559.3K
11:21 8,816.43 8,816.93 8,813.85 8,814.20 9,735.0K
11:22 8,813.70 8,818.37 8,813.70 8,816.53 7,674.9K
11:23 8,818.01 8,823.78 8,818.01 8,821.93 10,705.2K
11:24 8,821.83 8,824.83 8,821.06 8,824.38 6,990.2K
11:25 8,823.99 8,824.91 8,822.18 8,822.18 5,086.5K
11:26 8,821.67 8,823.98 8,820.93 8,823.98 5,233.0K
11:27 8,823.89 8,825.21 8,821.16 8,824.08 4,174.7K
11:28 8,823.90 8,827.87 8,823.90 8,824.38 4,747.8K
11:29 8,824.44 8,829.25 8,824.44 8,828.53 4,939.0K
11:30 8,828.12 8,828.12 8,827.26 8,827.26 165.3K
11:31 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:32 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:33 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:34 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:35 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:36 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:37 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:38 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:39 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:40 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:41 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:42 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:43 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:44 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:45 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:46 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:47 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:48 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:49 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:50 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:51 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:52 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:53 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:54 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:55 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:56 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:57 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:58 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
11:59 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:00 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:01 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:02 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:03 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:04 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:05 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:06 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:07 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:08 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:09 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:10 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:11 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:12 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:13 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:14 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:15 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:16 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:17 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:18 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:19 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:20 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:21 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:22 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:23 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:24 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:25 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:26 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:27 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:28 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:29 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:30 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:31 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:32 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:33 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:34 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:35 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:36 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:37 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:38 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:39 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:40 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:41 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:42 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:43 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:44 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:45 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:46 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:47 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:48 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:49 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:50 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:51 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:52 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:53 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:54 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:55 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:56 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:57 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:58 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
12:59 8,827.26 8,827.26 8,827.26 8,827.26 0.0K
13:00 8,827.26 8,829.88 8,825.12 8,828.62 19,927.5K
13:01 8,828.66 8,834.23 8,828.26 8,832.79 9,357.2K
13:02 8,833.07 8,834.28 8,830.90 8,831.87 7,676.0K
13:03 8,832.32 8,834.99 8,830.87 8,832.86 5,161.9K
13:04 8,833.65 8,834.36 8,830.88 8,834.36 6,375.4K
13:05 8,833.88 8,834.57 8,828.88 8,830.77 7,913.3K
13:06 8,830.72 8,834.16 8,830.72 8,833.13 7,963.6K
13:07 8,833.61 8,834.29 8,829.84 8,833.62 7,554.8K
13:08 8,833.68 8,836.86 8,833.38 8,834.67 6,097.2K
13:09 8,835.98 8,836.85 8,835.22 8,836.12 4,423.4K
13:10 8,836.36 8,837.10 8,835.19 8,836.99 5,663.4K
13:11 8,837.59 8,837.59 8,834.78 8,835.92 5,052.2K
13:12 8,836.24 8,838.45 8,834.70 8,837.21 5,859.0K
13:13 8,837.92 8,837.92 8,835.26 8,835.53 6,394.2K
13:14 8,835.05 8,836.64 8,834.36 8,835.27 5,228.5K
13:15 8,835.49 8,836.45 8,833.31 8,835.64 6,774.9K
13:16 8,836.18 8,836.18 8,833.85 8,835.03 4,927.2K
13:17 8,835.46 8,835.46 8,833.70 8,834.95 4,981.5K
13:18 8,835.04 8,835.61 8,832.90 8,833.50 5,419.0K
13:19 8,834.02 8,835.12 8,832.97 8,832.97 4,516.8K
13:20 8,833.71 8,835.17 8,831.45 8,831.45 5,643.0K
13:21 8,832.27 8,836.23 8,832.27 8,835.50 4,939.4K
13:22 8,835.05 8,838.44 8,835.05 8,836.93 6,053.2K
13:23 8,837.84 8,840.65 8,837.84 8,840.65 5,115.2K
13:24 8,840.31 8,840.31 8,837.08 8,839.53 7,299.2K
13:25 8,839.49 8,840.66 8,838.12 8,838.40 5,970.6K
13:26 8,837.98 8,841.52 8,837.98 8,840.10 6,305.2K
13:27 8,840.84 8,843.67 8,839.94 8,840.58 6,649.5K
13:28 8,842.10 8,844.07 8,841.82 8,842.26 6,624.0K
13:29 8,842.88 8,845.22 8,842.37 8,843.26 5,174.8K
13:30 8,843.27 8,847.00 8,843.27 8,844.66 7,059.2K
13:31 8,845.03 8,847.12 8,844.27 8,844.32 5,882.1K
13:32 8,844.58 8,844.58 8,841.60 8,841.76 7,473.0K
13:33 8,843.49 8,843.49 8,839.20 8,840.76 5,551.6K
13:34 8,840.18 8,842.39 8,840.18 8,840.75 6,298.2K
13:35 8,841.28 8,841.47 8,838.02 8,838.78 5,592.4K
13:36 8,837.55 8,840.33 8,832.23 8,834.72 9,341.8K
13:37 8,834.78 8,836.56 8,834.68 8,835.03 4,512.9K
13:38 8,835.75 8,836.51 8,833.11 8,834.03 6,409.7K
13:39 8,833.00 8,835.33 8,832.31 8,833.60 6,060.6K
13:40 8,832.36 8,833.36 8,828.66 8,829.37 5,383.3K
13:41 8,830.68 8,832.17 8,830.20 8,831.21 5,837.6K
13:42 8,830.20 8,831.59 8,826.88 8,826.88 4,260.7K
13:43 8,827.35 8,831.63 8,827.35 8,830.41 4,641.6K
13:44 8,830.40 8,832.02 8,830.26 8,831.41 6,489.0K
13:45 8,832.01 8,832.44 8,827.75 8,828.97 7,268.5K
13:46 8,830.19 8,831.49 8,829.17 8,830.75 4,962.2K
13:47 8,830.53 8,834.02 8,830.53 8,832.73 5,471.2K
13:48 8,831.18 8,833.21 8,831.06 8,831.72 4,119.1K
13:49 8,832.16 8,834.42 8,831.65 8,831.79 5,996.2K
13:50 8,832.90 8,833.92 8,830.02 8,832.87 6,097.2K
13:51 8,832.81 8,834.56 8,831.70 8,833.29 5,528.7K
13:52 8,834.06 8,836.05 8,832.44 8,834.48 4,875.2K
13:53 8,834.26 8,834.95 8,830.61 8,832.44 5,366.6K
13:54 8,833.57 8,834.15 8,831.65 8,834.15 5,065.8K
13:55 8,833.57 8,835.16 8,831.63 8,834.19 7,848.9K
13:56 8,834.40 8,835.73 8,833.16 8,835.50 4,889.8K
13:57 8,834.09 8,836.20 8,834.09 8,835.05 4,653.7K
13:58 8,835.04 8,836.93 8,834.59 8,834.59 4,858.1K
13:59 8,835.60 8,837.45 8,834.59 8,835.82 5,883.6K
14:00 8,836.87 8,838.03 8,835.79 8,836.54 6,437.8K
14:01 8,837.37 8,837.90 8,829.95 8,831.68 7,272.8K
14:02 8,831.02 8,831.02 8,826.88 8,827.71 7,814.5K
14:03 8,827.70 8,831.41 8,826.66 8,829.72 9,700.7K
14:04 8,830.02 8,830.44 8,828.77 8,829.86 4,516.9K
14:05 8,829.66 8,831.54 8,829.66 8,831.47 5,601.9K
14:06 8,830.80 8,831.44 8,829.31 8,830.96 6,021.2K
14:07 8,830.44 8,831.09 8,827.14 8,827.14 7,617.2K
14:08 8,827.31 8,828.36 8,826.57 8,827.62 7,443.7K
14:09 8,828.49 8,829.42 8,827.19 8,827.57 4,716.6K
14:10 8,827.68 8,830.09 8,827.68 8,828.78 4,987.9K
14:11 8,828.23 8,830.06 8,827.03 8,830.06 5,679.8K
14:12 8,830.15 8,830.15 8,828.35 8,828.38 4,568.0K
14:13 8,828.05 8,829.19 8,827.07 8,827.83 3,038.7K
14:14 8,828.09 8,828.55 8,826.20 8,827.90 4,887.5K
14:15 8,827.83 8,827.83 8,825.07 8,825.67 4,677.0K
14:16 8,825.71 8,826.84 8,822.18 8,823.32 7,973.2K
14:17 8,822.48 8,823.13 8,821.62 8,822.13 4,745.7K
14:18 8,822.62 8,824.67 8,822.61 8,823.91 4,781.3K
14:19 8,824.73 8,824.73 8,822.79 8,823.57 4,363.0K
14:20 8,824.66 8,824.95 8,822.17 8,823.32 4,637.5K
14:21 8,822.22 8,825.64 8,821.29 8,825.64 6,125.0K
14:22 8,824.23 8,827.01 8,823.68 8,825.74 7,887.4K
14:23 8,824.82 8,828.15 8,824.82 8,826.98 5,577.5K
14:24 8,826.72 8,828.21 8,826.17 8,827.58 6,209.2K
14:25 8,827.61 8,829.32 8,826.88 8,828.86 5,539.1K
14:26 8,828.02 8,829.29 8,827.50 8,828.26 6,021.6K
14:27 8,828.59 8,834.20 8,828.58 8,833.20 8,545.3K
14:28 8,832.92 8,834.41 8,831.32 8,832.48 9,091.4K
14:29 8,832.18 8,834.76 8,830.86 8,833.97 6,612.8K
14:30 8,833.00 8,835.06 8,832.52 8,833.27 6,915.8K
14:31 8,833.76 8,836.22 8,832.78 8,834.28 4,985.6K
14:32 8,833.53 8,835.78 8,833.05 8,834.25 6,718.3K
14:33 8,834.98 8,838.53 8,834.30 8,836.87 7,550.3K
14:34 8,836.64 8,837.88 8,835.91 8,836.32 7,709.5K
14:35 8,836.65 8,838.90 8,836.56 8,837.66 5,370.5K
14:36 8,838.31 8,838.31 8,834.20 8,834.52 7,548.2K
14:37 8,835.51 8,836.28 8,833.94 8,834.43 9,668.5K
14:38 8,834.20 8,835.14 8,832.67 8,834.54 6,233.4K
14:39 8,834.38 8,834.49 8,831.16 8,831.31 8,550.5K
14:40 8,831.82 8,832.85 8,830.98 8,831.78 6,856.0K
14:41 8,831.43 8,832.34 8,830.12 8,831.46 8,425.7K
14:42 8,830.66 8,832.72 8,828.83 8,832.41 7,362.9K
14:43 8,831.31 8,832.54 8,828.26 8,828.55 7,786.2K
14:44 8,829.02 8,831.84 8,829.02 8,831.84 8,230.3K
14:45 8,829.66 8,831.83 8,828.57 8,829.41 9,627.1K
14:46 8,829.68 8,832.88 8,829.68 8,830.61 10,695.4K
14:47 8,831.30 8,831.96 8,829.54 8,830.35 8,308.6K
14:48 8,831.43 8,833.00 8,831.18 8,832.46 8,425.8K
14:49 8,832.27 8,834.07 8,831.33 8,833.77 9,271.6K
14:50 8,834.98 8,835.64 8,833.28 8,833.32 11,574.2K
14:51 8,834.27 8,836.85 8,832.63 8,834.23 13,725.4K
14:52 8,835.18 8,837.37 8,833.85 8,834.38 12,006.5K
14:53 8,834.66 8,835.88 8,833.06 8,833.66 10,554.6K
14:54 8,833.53 8,835.59 8,833.37 8,834.56 12,693.4K
14:55 8,835.01 8,837.01 8,832.95 8,834.36 13,617.5K
14:56 8,834.01 8,838.37 8,834.01 8,837.26 15,843.8K
14:57 8,837.56 8,837.85 8,837.56 8,837.85 749.2K
14:58 8,837.85 8,837.85 8,837.85 8,837.85 0.0K
14:59 8,837.85 8,837.85 8,836.66 8,836.66 21,753.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available