9,787.83
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 8,813.21 | 8,813.21 | 8,813.21 | 8,813.21 | 13,761.9K |
09:29 | 8,813.21 | 8,813.21 | 8,813.21 | 8,813.21 | 0.0K |
09:30 | 8,813.21 | 8,820.99 | 8,813.21 | 8,814.62 | 49,363.5K |
09:31 | 8,815.20 | 8,818.10 | 8,814.22 | 8,815.94 | 28,048.8K |
09:32 | 8,815.21 | 8,818.78 | 8,815.03 | 8,815.03 | 30,439.2K |
09:33 | 8,816.55 | 8,818.71 | 8,814.26 | 8,815.50 | 20,536.9K |
09:34 | 8,816.14 | 8,816.14 | 8,811.85 | 8,814.34 | 20,475.6K |
09:35 | 8,814.02 | 8,816.21 | 8,813.51 | 8,813.51 | 21,845.3K |
09:36 | 8,813.11 | 8,816.83 | 8,812.34 | 8,815.57 | 20,223.6K |
09:37 | 8,818.32 | 8,822.30 | 8,817.92 | 8,820.87 | 24,571.1K |
09:38 | 8,820.73 | 8,824.00 | 8,820.73 | 8,823.44 | 14,862.9K |
09:39 | 8,822.45 | 8,826.43 | 8,822.45 | 8,825.50 | 17,262.4K |
09:40 | 8,825.37 | 8,835.28 | 8,825.37 | 8,833.41 | 32,381.6K |
09:41 | 8,833.76 | 8,838.29 | 8,833.76 | 8,837.51 | 20,233.9K |
09:42 | 8,838.05 | 8,839.72 | 8,835.25 | 8,838.12 | 18,813.5K |
09:43 | 8,838.89 | 8,839.78 | 8,835.38 | 8,836.53 | 14,624.7K |
09:44 | 8,835.55 | 8,836.26 | 8,832.67 | 8,833.04 | 14,177.9K |
09:45 | 8,833.73 | 8,835.47 | 8,829.96 | 8,831.51 | 14,213.7K |
09:46 | 8,830.34 | 8,831.10 | 8,824.84 | 8,824.84 | 13,906.6K |
09:47 | 8,824.29 | 8,825.90 | 8,824.21 | 8,824.33 | 13,679.9K |
09:48 | 8,824.19 | 8,824.54 | 8,820.97 | 8,823.62 | 17,066.7K |
09:49 | 8,823.30 | 8,827.50 | 8,822.82 | 8,826.07 | 17,712.0K |
09:50 | 8,823.30 | 8,828.59 | 8,823.30 | 8,827.44 | 14,315.7K |
09:51 | 8,827.32 | 8,829.53 | 8,825.87 | 8,827.35 | 20,186.2K |
09:52 | 8,827.19 | 8,828.64 | 8,825.69 | 8,827.05 | 19,182.3K |
09:53 | 8,827.90 | 8,833.35 | 8,827.48 | 8,827.83 | 15,715.2K |
09:54 | 8,827.88 | 8,829.16 | 8,824.68 | 8,825.18 | 12,865.6K |
09:55 | 8,825.47 | 8,825.47 | 8,818.09 | 8,819.21 | 14,623.1K |
09:56 | 8,818.74 | 8,820.64 | 8,818.74 | 8,819.60 | 14,281.4K |
09:57 | 8,820.17 | 8,820.74 | 8,818.46 | 8,818.90 | 13,137.2K |
09:58 | 8,818.76 | 8,820.58 | 8,818.70 | 8,818.95 | 11,129.4K |
09:59 | 8,821.44 | 8,821.44 | 8,818.01 | 8,819.91 | 12,546.1K |
10:00 | 8,820.19 | 8,822.71 | 8,818.88 | 8,820.76 | 14,748.2K |
10:01 | 8,821.16 | 8,822.05 | 8,817.34 | 8,818.67 | 8,765.2K |
10:02 | 8,818.42 | 8,819.53 | 8,816.37 | 8,817.93 | 12,012.7K |
10:03 | 8,818.17 | 8,818.17 | 8,813.14 | 8,814.55 | 10,437.6K |
10:04 | 8,815.02 | 8,816.60 | 8,813.33 | 8,814.10 | 10,892.2K |
10:05 | 8,814.50 | 8,814.50 | 8,809.94 | 8,810.40 | 12,624.5K |
10:06 | 8,809.79 | 8,809.79 | 8,805.64 | 8,806.52 | 22,123.9K |
10:07 | 8,806.90 | 8,806.90 | 8,802.41 | 8,802.41 | 13,487.0K |
10:08 | 8,803.61 | 8,804.12 | 8,801.50 | 8,802.49 | 9,673.9K |
10:09 | 8,803.56 | 8,808.76 | 8,802.11 | 8,808.34 | 11,112.5K |
10:10 | 8,808.40 | 8,810.29 | 8,807.45 | 8,808.54 | 9,829.7K |
10:11 | 8,806.53 | 8,808.06 | 8,805.64 | 8,805.64 | 9,768.4K |
10:12 | 8,806.44 | 8,806.64 | 8,801.89 | 8,803.59 | 15,278.6K |
10:13 | 8,803.26 | 8,804.89 | 8,802.18 | 8,802.44 | 9,678.4K |
10:14 | 8,803.19 | 8,804.94 | 8,802.03 | 8,803.52 | 9,906.8K |
10:15 | 8,803.79 | 8,804.45 | 8,801.19 | 8,802.68 | 8,947.4K |
10:16 | 8,801.96 | 8,806.34 | 8,801.96 | 8,805.85 | 9,460.0K |
10:17 | 8,805.34 | 8,805.34 | 8,802.79 | 8,804.76 | 12,743.6K |
10:18 | 8,805.84 | 8,805.84 | 8,801.93 | 8,804.42 | 6,786.9K |
10:19 | 8,803.44 | 8,807.19 | 8,803.44 | 8,805.44 | 6,949.6K |
10:20 | 8,804.37 | 8,805.44 | 8,802.93 | 8,805.44 | 7,269.2K |
10:21 | 8,805.30 | 8,805.30 | 8,802.10 | 8,802.10 | 8,443.2K |
10:22 | 8,801.38 | 8,802.42 | 8,799.73 | 8,800.04 | 7,571.1K |
10:23 | 8,800.36 | 8,800.36 | 8,797.55 | 8,798.75 | 11,198.1K |
10:24 | 8,799.53 | 8,800.69 | 8,798.03 | 8,800.30 | 9,716.3K |
10:25 | 8,800.68 | 8,800.70 | 8,795.90 | 8,797.67 | 7,733.4K |
10:26 | 8,796.71 | 8,800.24 | 8,796.71 | 8,799.17 | 10,199.0K |
10:27 | 8,799.54 | 8,800.09 | 8,796.58 | 8,799.39 | 6,016.0K |
10:28 | 8,799.77 | 8,801.25 | 8,798.66 | 8,799.22 | 6,396.4K |
10:29 | 8,799.11 | 8,801.55 | 8,798.31 | 8,800.13 | 7,377.8K |
10:30 | 8,801.46 | 8,802.83 | 8,800.42 | 8,802.16 | 6,907.4K |
10:31 | 8,802.74 | 8,809.08 | 8,802.03 | 8,808.97 | 14,289.3K |
10:32 | 8,807.04 | 8,808.70 | 8,806.74 | 8,808.00 | 6,382.0K |
10:33 | 8,808.63 | 8,811.14 | 8,808.63 | 8,810.44 | 5,713.4K |
10:34 | 8,810.42 | 8,810.42 | 8,807.48 | 8,808.28 | 4,487.2K |
10:35 | 8,808.12 | 8,810.25 | 8,805.99 | 8,810.25 | 7,102.6K |
10:36 | 8,809.52 | 8,810.09 | 8,807.77 | 8,807.77 | 5,007.8K |
10:37 | 8,808.59 | 8,812.02 | 8,808.59 | 8,810.63 | 9,562.7K |
10:38 | 8,811.69 | 8,812.01 | 8,810.26 | 8,811.03 | 7,558.5K |
10:39 | 8,810.68 | 8,812.18 | 8,809.40 | 8,810.18 | 8,433.4K |
10:40 | 8,810.54 | 8,814.01 | 8,809.92 | 8,812.94 | 7,357.0K |
10:41 | 8,812.96 | 8,817.00 | 8,812.71 | 8,816.69 | 7,682.9K |
10:42 | 8,817.67 | 8,820.26 | 8,817.67 | 8,819.16 | 9,561.5K |
10:43 | 8,820.30 | 8,822.21 | 8,817.73 | 8,821.09 | 7,240.2K |
10:44 | 8,820.76 | 8,822.01 | 8,819.13 | 8,820.88 | 5,619.3K |
10:45 | 8,819.56 | 8,821.87 | 8,818.06 | 8,821.42 | 6,761.4K |
10:46 | 8,820.56 | 8,820.57 | 8,817.70 | 8,820.29 | 9,071.8K |
10:47 | 8,820.37 | 8,821.75 | 8,818.48 | 8,818.48 | 6,122.8K |
10:48 | 8,822.20 | 8,824.80 | 8,821.37 | 8,824.17 | 5,312.7K |
10:49 | 8,823.52 | 8,825.63 | 8,823.39 | 8,824.10 | 4,800.4K |
10:50 | 8,824.61 | 8,826.48 | 8,824.57 | 8,825.89 | 6,817.6K |
10:51 | 8,825.53 | 8,827.93 | 8,822.38 | 8,822.38 | 5,871.8K |
10:52 | 8,823.20 | 8,824.74 | 8,821.23 | 8,824.25 | 6,466.5K |
10:53 | 8,824.17 | 8,825.64 | 8,823.26 | 8,823.42 | 5,769.3K |
10:54 | 8,823.81 | 8,825.15 | 8,821.45 | 8,824.51 | 7,470.6K |
10:55 | 8,823.64 | 8,825.42 | 8,823.43 | 8,824.57 | 4,460.4K |
10:56 | 8,825.35 | 8,825.47 | 8,821.91 | 8,823.30 | 5,999.5K |
10:57 | 8,822.55 | 8,822.55 | 8,820.13 | 8,821.58 | 6,256.0K |
10:58 | 8,821.96 | 8,823.94 | 8,820.74 | 8,822.62 | 8,693.3K |
10:59 | 8,822.30 | 8,825.89 | 8,822.30 | 8,823.93 | 11,559.8K |
11:00 | 8,823.68 | 8,825.96 | 8,823.10 | 8,825.29 | 12,638.6K |
11:01 | 8,825.18 | 8,827.14 | 8,821.08 | 8,823.17 | 5,557.4K |
11:02 | 8,823.15 | 8,825.94 | 8,823.15 | 8,825.44 | 6,772.3K |
11:03 | 8,824.96 | 8,827.18 | 8,824.93 | 8,825.38 | 6,173.1K |
11:04 | 8,825.36 | 8,826.17 | 8,820.42 | 8,822.43 | 7,359.7K |
11:05 | 8,821.98 | 8,823.73 | 8,821.93 | 8,822.77 | 5,876.9K |
11:06 | 8,823.42 | 8,825.81 | 8,821.51 | 8,822.37 | 6,813.5K |
11:07 | 8,820.73 | 8,821.98 | 8,817.81 | 8,818.81 | 8,065.8K |
11:08 | 8,817.66 | 8,819.85 | 8,816.35 | 8,816.35 | 6,447.1K |
11:09 | 8,817.33 | 8,819.42 | 8,817.14 | 8,818.62 | 5,514.0K |
11:10 | 8,818.83 | 8,820.67 | 8,816.01 | 8,817.93 | 6,964.3K |
11:11 | 8,818.19 | 8,820.95 | 8,818.07 | 8,819.88 | 4,409.1K |
11:12 | 8,819.23 | 8,819.28 | 8,816.97 | 8,818.63 | 5,042.1K |
11:13 | 8,817.44 | 8,821.00 | 8,817.44 | 8,819.24 | 4,310.0K |
11:14 | 8,819.25 | 8,821.43 | 8,817.96 | 8,820.48 | 4,529.9K |
11:15 | 8,819.81 | 8,821.73 | 8,819.26 | 8,821.72 | 4,567.4K |
11:16 | 8,820.63 | 8,823.43 | 8,820.07 | 8,822.52 | 11,459.3K |
11:17 | 8,821.56 | 8,826.59 | 8,821.56 | 8,825.51 | 7,690.5K |
11:18 | 8,826.51 | 8,828.51 | 8,823.60 | 8,828.51 | 5,132.2K |
11:19 | 8,827.80 | 8,827.80 | 8,821.88 | 8,821.88 | 6,027.6K |
11:20 | 8,822.68 | 8,823.01 | 8,816.73 | 8,816.73 | 8,559.3K |
11:21 | 8,816.43 | 8,816.93 | 8,813.85 | 8,814.20 | 9,735.0K |
11:22 | 8,813.70 | 8,818.37 | 8,813.70 | 8,816.53 | 7,674.9K |
11:23 | 8,818.01 | 8,823.78 | 8,818.01 | 8,821.93 | 10,705.2K |
11:24 | 8,821.83 | 8,824.83 | 8,821.06 | 8,824.38 | 6,990.2K |
11:25 | 8,823.99 | 8,824.91 | 8,822.18 | 8,822.18 | 5,086.5K |
11:26 | 8,821.67 | 8,823.98 | 8,820.93 | 8,823.98 | 5,233.0K |
11:27 | 8,823.89 | 8,825.21 | 8,821.16 | 8,824.08 | 4,174.7K |
11:28 | 8,823.90 | 8,827.87 | 8,823.90 | 8,824.38 | 4,747.8K |
11:29 | 8,824.44 | 8,829.25 | 8,824.44 | 8,828.53 | 4,939.0K |
11:30 | 8,828.12 | 8,828.12 | 8,827.26 | 8,827.26 | 165.3K |
11:31 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:32 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:33 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:34 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:35 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:36 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:37 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:38 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:39 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:40 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:41 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:42 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:43 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:44 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:45 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:46 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:47 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:48 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:49 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:50 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:51 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:52 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:53 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:54 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:55 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:56 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:57 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:58 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
11:59 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:00 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:01 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:02 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:03 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:04 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:05 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:06 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:07 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:08 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:09 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:10 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:11 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:12 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:13 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:14 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:15 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:16 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:17 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:18 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:19 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:20 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:21 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:22 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:23 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:24 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:25 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:26 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:27 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:28 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:29 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:30 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:31 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:32 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:33 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:34 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:35 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:36 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:37 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:38 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:39 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:40 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:41 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:42 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:43 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:44 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:45 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:46 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:47 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:48 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:49 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:50 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:51 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:52 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:53 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:54 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:55 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:56 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:57 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:58 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
12:59 | 8,827.26 | 8,827.26 | 8,827.26 | 8,827.26 | 0.0K |
13:00 | 8,827.26 | 8,829.88 | 8,825.12 | 8,828.62 | 19,927.5K |
13:01 | 8,828.66 | 8,834.23 | 8,828.26 | 8,832.79 | 9,357.2K |
13:02 | 8,833.07 | 8,834.28 | 8,830.90 | 8,831.87 | 7,676.0K |
13:03 | 8,832.32 | 8,834.99 | 8,830.87 | 8,832.86 | 5,161.9K |
13:04 | 8,833.65 | 8,834.36 | 8,830.88 | 8,834.36 | 6,375.4K |
13:05 | 8,833.88 | 8,834.57 | 8,828.88 | 8,830.77 | 7,913.3K |
13:06 | 8,830.72 | 8,834.16 | 8,830.72 | 8,833.13 | 7,963.6K |
13:07 | 8,833.61 | 8,834.29 | 8,829.84 | 8,833.62 | 7,554.8K |
13:08 | 8,833.68 | 8,836.86 | 8,833.38 | 8,834.67 | 6,097.2K |
13:09 | 8,835.98 | 8,836.85 | 8,835.22 | 8,836.12 | 4,423.4K |
13:10 | 8,836.36 | 8,837.10 | 8,835.19 | 8,836.99 | 5,663.4K |
13:11 | 8,837.59 | 8,837.59 | 8,834.78 | 8,835.92 | 5,052.2K |
13:12 | 8,836.24 | 8,838.45 | 8,834.70 | 8,837.21 | 5,859.0K |
13:13 | 8,837.92 | 8,837.92 | 8,835.26 | 8,835.53 | 6,394.2K |
13:14 | 8,835.05 | 8,836.64 | 8,834.36 | 8,835.27 | 5,228.5K |
13:15 | 8,835.49 | 8,836.45 | 8,833.31 | 8,835.64 | 6,774.9K |
13:16 | 8,836.18 | 8,836.18 | 8,833.85 | 8,835.03 | 4,927.2K |
13:17 | 8,835.46 | 8,835.46 | 8,833.70 | 8,834.95 | 4,981.5K |
13:18 | 8,835.04 | 8,835.61 | 8,832.90 | 8,833.50 | 5,419.0K |
13:19 | 8,834.02 | 8,835.12 | 8,832.97 | 8,832.97 | 4,516.8K |
13:20 | 8,833.71 | 8,835.17 | 8,831.45 | 8,831.45 | 5,643.0K |
13:21 | 8,832.27 | 8,836.23 | 8,832.27 | 8,835.50 | 4,939.4K |
13:22 | 8,835.05 | 8,838.44 | 8,835.05 | 8,836.93 | 6,053.2K |
13:23 | 8,837.84 | 8,840.65 | 8,837.84 | 8,840.65 | 5,115.2K |
13:24 | 8,840.31 | 8,840.31 | 8,837.08 | 8,839.53 | 7,299.2K |
13:25 | 8,839.49 | 8,840.66 | 8,838.12 | 8,838.40 | 5,970.6K |
13:26 | 8,837.98 | 8,841.52 | 8,837.98 | 8,840.10 | 6,305.2K |
13:27 | 8,840.84 | 8,843.67 | 8,839.94 | 8,840.58 | 6,649.5K |
13:28 | 8,842.10 | 8,844.07 | 8,841.82 | 8,842.26 | 6,624.0K |
13:29 | 8,842.88 | 8,845.22 | 8,842.37 | 8,843.26 | 5,174.8K |
13:30 | 8,843.27 | 8,847.00 | 8,843.27 | 8,844.66 | 7,059.2K |
13:31 | 8,845.03 | 8,847.12 | 8,844.27 | 8,844.32 | 5,882.1K |
13:32 | 8,844.58 | 8,844.58 | 8,841.60 | 8,841.76 | 7,473.0K |
13:33 | 8,843.49 | 8,843.49 | 8,839.20 | 8,840.76 | 5,551.6K |
13:34 | 8,840.18 | 8,842.39 | 8,840.18 | 8,840.75 | 6,298.2K |
13:35 | 8,841.28 | 8,841.47 | 8,838.02 | 8,838.78 | 5,592.4K |
13:36 | 8,837.55 | 8,840.33 | 8,832.23 | 8,834.72 | 9,341.8K |
13:37 | 8,834.78 | 8,836.56 | 8,834.68 | 8,835.03 | 4,512.9K |
13:38 | 8,835.75 | 8,836.51 | 8,833.11 | 8,834.03 | 6,409.7K |
13:39 | 8,833.00 | 8,835.33 | 8,832.31 | 8,833.60 | 6,060.6K |
13:40 | 8,832.36 | 8,833.36 | 8,828.66 | 8,829.37 | 5,383.3K |
13:41 | 8,830.68 | 8,832.17 | 8,830.20 | 8,831.21 | 5,837.6K |
13:42 | 8,830.20 | 8,831.59 | 8,826.88 | 8,826.88 | 4,260.7K |
13:43 | 8,827.35 | 8,831.63 | 8,827.35 | 8,830.41 | 4,641.6K |
13:44 | 8,830.40 | 8,832.02 | 8,830.26 | 8,831.41 | 6,489.0K |
13:45 | 8,832.01 | 8,832.44 | 8,827.75 | 8,828.97 | 7,268.5K |
13:46 | 8,830.19 | 8,831.49 | 8,829.17 | 8,830.75 | 4,962.2K |
13:47 | 8,830.53 | 8,834.02 | 8,830.53 | 8,832.73 | 5,471.2K |
13:48 | 8,831.18 | 8,833.21 | 8,831.06 | 8,831.72 | 4,119.1K |
13:49 | 8,832.16 | 8,834.42 | 8,831.65 | 8,831.79 | 5,996.2K |
13:50 | 8,832.90 | 8,833.92 | 8,830.02 | 8,832.87 | 6,097.2K |
13:51 | 8,832.81 | 8,834.56 | 8,831.70 | 8,833.29 | 5,528.7K |
13:52 | 8,834.06 | 8,836.05 | 8,832.44 | 8,834.48 | 4,875.2K |
13:53 | 8,834.26 | 8,834.95 | 8,830.61 | 8,832.44 | 5,366.6K |
13:54 | 8,833.57 | 8,834.15 | 8,831.65 | 8,834.15 | 5,065.8K |
13:55 | 8,833.57 | 8,835.16 | 8,831.63 | 8,834.19 | 7,848.9K |
13:56 | 8,834.40 | 8,835.73 | 8,833.16 | 8,835.50 | 4,889.8K |
13:57 | 8,834.09 | 8,836.20 | 8,834.09 | 8,835.05 | 4,653.7K |
13:58 | 8,835.04 | 8,836.93 | 8,834.59 | 8,834.59 | 4,858.1K |
13:59 | 8,835.60 | 8,837.45 | 8,834.59 | 8,835.82 | 5,883.6K |
14:00 | 8,836.87 | 8,838.03 | 8,835.79 | 8,836.54 | 6,437.8K |
14:01 | 8,837.37 | 8,837.90 | 8,829.95 | 8,831.68 | 7,272.8K |
14:02 | 8,831.02 | 8,831.02 | 8,826.88 | 8,827.71 | 7,814.5K |
14:03 | 8,827.70 | 8,831.41 | 8,826.66 | 8,829.72 | 9,700.7K |
14:04 | 8,830.02 | 8,830.44 | 8,828.77 | 8,829.86 | 4,516.9K |
14:05 | 8,829.66 | 8,831.54 | 8,829.66 | 8,831.47 | 5,601.9K |
14:06 | 8,830.80 | 8,831.44 | 8,829.31 | 8,830.96 | 6,021.2K |
14:07 | 8,830.44 | 8,831.09 | 8,827.14 | 8,827.14 | 7,617.2K |
14:08 | 8,827.31 | 8,828.36 | 8,826.57 | 8,827.62 | 7,443.7K |
14:09 | 8,828.49 | 8,829.42 | 8,827.19 | 8,827.57 | 4,716.6K |
14:10 | 8,827.68 | 8,830.09 | 8,827.68 | 8,828.78 | 4,987.9K |
14:11 | 8,828.23 | 8,830.06 | 8,827.03 | 8,830.06 | 5,679.8K |
14:12 | 8,830.15 | 8,830.15 | 8,828.35 | 8,828.38 | 4,568.0K |
14:13 | 8,828.05 | 8,829.19 | 8,827.07 | 8,827.83 | 3,038.7K |
14:14 | 8,828.09 | 8,828.55 | 8,826.20 | 8,827.90 | 4,887.5K |
14:15 | 8,827.83 | 8,827.83 | 8,825.07 | 8,825.67 | 4,677.0K |
14:16 | 8,825.71 | 8,826.84 | 8,822.18 | 8,823.32 | 7,973.2K |
14:17 | 8,822.48 | 8,823.13 | 8,821.62 | 8,822.13 | 4,745.7K |
14:18 | 8,822.62 | 8,824.67 | 8,822.61 | 8,823.91 | 4,781.3K |
14:19 | 8,824.73 | 8,824.73 | 8,822.79 | 8,823.57 | 4,363.0K |
14:20 | 8,824.66 | 8,824.95 | 8,822.17 | 8,823.32 | 4,637.5K |
14:21 | 8,822.22 | 8,825.64 | 8,821.29 | 8,825.64 | 6,125.0K |
14:22 | 8,824.23 | 8,827.01 | 8,823.68 | 8,825.74 | 7,887.4K |
14:23 | 8,824.82 | 8,828.15 | 8,824.82 | 8,826.98 | 5,577.5K |
14:24 | 8,826.72 | 8,828.21 | 8,826.17 | 8,827.58 | 6,209.2K |
14:25 | 8,827.61 | 8,829.32 | 8,826.88 | 8,828.86 | 5,539.1K |
14:26 | 8,828.02 | 8,829.29 | 8,827.50 | 8,828.26 | 6,021.6K |
14:27 | 8,828.59 | 8,834.20 | 8,828.58 | 8,833.20 | 8,545.3K |
14:28 | 8,832.92 | 8,834.41 | 8,831.32 | 8,832.48 | 9,091.4K |
14:29 | 8,832.18 | 8,834.76 | 8,830.86 | 8,833.97 | 6,612.8K |
14:30 | 8,833.00 | 8,835.06 | 8,832.52 | 8,833.27 | 6,915.8K |
14:31 | 8,833.76 | 8,836.22 | 8,832.78 | 8,834.28 | 4,985.6K |
14:32 | 8,833.53 | 8,835.78 | 8,833.05 | 8,834.25 | 6,718.3K |
14:33 | 8,834.98 | 8,838.53 | 8,834.30 | 8,836.87 | 7,550.3K |
14:34 | 8,836.64 | 8,837.88 | 8,835.91 | 8,836.32 | 7,709.5K |
14:35 | 8,836.65 | 8,838.90 | 8,836.56 | 8,837.66 | 5,370.5K |
14:36 | 8,838.31 | 8,838.31 | 8,834.20 | 8,834.52 | 7,548.2K |
14:37 | 8,835.51 | 8,836.28 | 8,833.94 | 8,834.43 | 9,668.5K |
14:38 | 8,834.20 | 8,835.14 | 8,832.67 | 8,834.54 | 6,233.4K |
14:39 | 8,834.38 | 8,834.49 | 8,831.16 | 8,831.31 | 8,550.5K |
14:40 | 8,831.82 | 8,832.85 | 8,830.98 | 8,831.78 | 6,856.0K |
14:41 | 8,831.43 | 8,832.34 | 8,830.12 | 8,831.46 | 8,425.7K |
14:42 | 8,830.66 | 8,832.72 | 8,828.83 | 8,832.41 | 7,362.9K |
14:43 | 8,831.31 | 8,832.54 | 8,828.26 | 8,828.55 | 7,786.2K |
14:44 | 8,829.02 | 8,831.84 | 8,829.02 | 8,831.84 | 8,230.3K |
14:45 | 8,829.66 | 8,831.83 | 8,828.57 | 8,829.41 | 9,627.1K |
14:46 | 8,829.68 | 8,832.88 | 8,829.68 | 8,830.61 | 10,695.4K |
14:47 | 8,831.30 | 8,831.96 | 8,829.54 | 8,830.35 | 8,308.6K |
14:48 | 8,831.43 | 8,833.00 | 8,831.18 | 8,832.46 | 8,425.8K |
14:49 | 8,832.27 | 8,834.07 | 8,831.33 | 8,833.77 | 9,271.6K |
14:50 | 8,834.98 | 8,835.64 | 8,833.28 | 8,833.32 | 11,574.2K |
14:51 | 8,834.27 | 8,836.85 | 8,832.63 | 8,834.23 | 13,725.4K |
14:52 | 8,835.18 | 8,837.37 | 8,833.85 | 8,834.38 | 12,006.5K |
14:53 | 8,834.66 | 8,835.88 | 8,833.06 | 8,833.66 | 10,554.6K |
14:54 | 8,833.53 | 8,835.59 | 8,833.37 | 8,834.56 | 12,693.4K |
14:55 | 8,835.01 | 8,837.01 | 8,832.95 | 8,834.36 | 13,617.5K |
14:56 | 8,834.01 | 8,838.37 | 8,834.01 | 8,837.26 | 15,843.8K |
14:57 | 8,837.56 | 8,837.85 | 8,837.56 | 8,837.85 | 749.2K |
14:58 | 8,837.85 | 8,837.85 | 8,837.85 | 8,837.85 | 0.0K |
14:59 | 8,837.85 | 8,837.85 | 8,836.66 | 8,836.66 | 21,753.3K |