SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,835.00 8,835.00 8,835.00 8,835.00 11,264.0K
09:29 8,835.00 8,835.00 8,835.00 8,835.00 0.0K
09:30 8,836.68 8,840.81 8,826.35 8,829.71 50,743.2K
09:31 8,830.62 8,844.08 8,830.62 8,840.76 31,545.3K
09:32 8,839.00 8,840.81 8,829.38 8,831.11 26,391.9K
09:33 8,830.71 8,832.41 8,827.62 8,830.83 17,790.2K
09:34 8,830.74 8,830.74 8,825.02 8,826.02 15,211.4K
09:35 8,824.95 8,825.70 8,821.39 8,822.01 15,912.8K
09:36 8,822.56 8,832.07 8,822.56 8,831.16 12,862.2K
09:37 8,830.58 8,844.93 8,830.04 8,842.85 25,213.8K
09:38 8,841.17 8,841.77 8,837.32 8,837.32 19,188.8K
09:39 8,837.95 8,844.57 8,837.95 8,844.26 16,203.4K
09:40 8,844.34 8,845.72 8,843.38 8,844.33 15,899.4K
09:41 8,843.99 8,851.30 8,842.54 8,849.81 14,327.4K
09:42 8,850.22 8,853.51 8,845.83 8,849.91 15,603.5K
09:43 8,852.01 8,858.46 8,851.11 8,855.88 25,709.7K
09:44 8,856.00 8,857.22 8,852.16 8,852.76 12,752.3K
09:45 8,851.83 8,858.38 8,851.83 8,856.63 16,287.1K
09:46 8,856.55 8,857.36 8,852.47 8,856.20 18,040.5K
09:47 8,856.25 8,857.38 8,851.22 8,851.22 17,475.0K
09:48 8,850.26 8,850.44 8,846.34 8,846.49 13,204.9K
09:49 8,845.89 8,845.89 8,843.80 8,845.82 11,457.6K
09:50 8,844.45 8,851.73 8,843.49 8,845.91 12,728.5K
09:51 8,846.65 8,848.04 8,843.69 8,845.89 10,905.1K
09:52 8,847.26 8,853.97 8,846.38 8,847.03 11,876.5K
09:53 8,848.40 8,853.29 8,847.53 8,852.73 12,225.8K
09:54 8,852.34 8,852.52 8,848.76 8,849.25 14,865.5K
09:55 8,848.49 8,854.77 8,848.06 8,852.05 15,763.0K
09:56 8,850.93 8,850.93 8,841.64 8,844.00 19,038.4K
09:57 8,845.25 8,845.25 8,838.81 8,839.69 15,138.2K
09:58 8,839.84 8,843.91 8,838.96 8,839.81 10,437.0K
09:59 8,841.47 8,850.23 8,838.26 8,850.23 14,735.1K
10:00 8,852.02 8,856.97 8,850.91 8,853.45 21,322.5K
10:01 8,854.07 8,855.81 8,849.80 8,855.81 10,213.4K
10:02 8,855.59 8,855.97 8,851.52 8,853.75 12,807.1K
10:03 8,856.83 8,856.83 8,850.87 8,852.97 12,935.6K
10:04 8,852.94 8,854.99 8,850.19 8,854.42 12,142.5K
10:05 8,856.53 8,858.36 8,853.01 8,856.36 7,701.0K
10:06 8,856.30 8,856.30 8,853.09 8,855.83 6,534.7K
10:07 8,857.20 8,858.69 8,854.26 8,857.52 14,283.5K
10:08 8,856.65 8,859.95 8,855.09 8,858.67 10,615.1K
10:09 8,856.68 8,857.21 8,853.29 8,855.42 9,287.7K
10:10 8,855.62 8,860.16 8,855.11 8,856.98 12,416.6K
10:11 8,856.36 8,859.89 8,855.99 8,858.28 10,282.1K
10:12 8,857.90 8,859.93 8,856.46 8,857.82 12,162.3K
10:13 8,857.60 8,864.25 8,856.90 8,864.25 10,154.3K
10:14 8,864.83 8,866.87 8,861.61 8,861.61 10,794.6K
10:15 8,861.84 8,866.64 8,860.50 8,863.80 8,902.2K
10:16 8,864.73 8,866.41 8,861.56 8,865.75 6,893.2K
10:17 8,865.52 8,865.52 8,859.58 8,860.51 7,780.1K
10:18 8,858.96 8,860.21 8,858.08 8,858.68 5,613.8K
10:19 8,858.77 8,862.62 8,858.07 8,860.35 7,193.1K
10:20 8,860.17 8,868.03 8,860.17 8,867.87 20,049.8K
10:21 8,868.38 8,873.51 8,866.32 8,869.75 20,653.4K
10:22 8,868.59 8,868.59 8,861.84 8,861.84 11,154.8K
10:23 8,860.29 8,860.52 8,856.62 8,856.62 15,198.1K
10:24 8,857.16 8,858.53 8,853.31 8,856.70 10,000.1K
10:25 8,857.34 8,857.34 8,854.09 8,854.86 8,187.0K
10:26 8,855.15 8,855.82 8,853.64 8,855.14 6,090.0K
10:27 8,856.74 8,861.74 8,856.28 8,861.74 9,355.9K
10:28 8,861.34 8,863.93 8,859.69 8,863.47 7,076.2K
10:29 8,863.79 8,864.38 8,859.60 8,864.38 6,037.8K
10:30 8,864.65 8,865.73 8,861.32 8,861.32 9,093.6K
10:31 8,860.73 8,860.73 8,857.32 8,858.35 8,029.0K
10:32 8,858.40 8,861.19 8,857.45 8,860.32 6,723.1K
10:33 8,859.40 8,864.81 8,857.29 8,863.75 9,442.0K
10:34 8,863.69 8,865.31 8,860.48 8,862.83 9,049.9K
10:35 8,862.90 8,862.94 8,859.09 8,860.32 6,726.4K
10:36 8,860.04 8,866.43 8,860.04 8,866.43 7,984.3K
10:37 8,863.70 8,863.88 8,860.87 8,863.88 7,802.6K
10:38 8,864.93 8,865.84 8,859.72 8,863.61 9,240.7K
10:39 8,863.83 8,863.83 8,859.18 8,861.21 7,158.6K
10:40 8,861.53 8,865.39 8,860.55 8,862.59 9,491.8K
10:41 8,863.75 8,870.42 8,863.75 8,867.35 14,896.1K
10:42 8,868.26 8,868.26 8,863.13 8,864.12 8,040.4K
10:43 8,865.42 8,867.31 8,861.93 8,865.09 8,870.6K
10:44 8,865.85 8,870.32 8,864.27 8,868.99 10,641.6K
10:45 8,870.62 8,872.99 8,868.30 8,872.99 14,901.9K
10:46 8,871.82 8,875.71 8,865.53 8,865.82 14,659.2K
10:47 8,866.27 8,869.22 8,864.59 8,868.41 9,111.1K
10:48 8,869.58 8,873.95 8,869.58 8,871.06 10,397.5K
10:49 8,870.20 8,872.45 8,867.94 8,871.08 8,851.8K
10:50 8,869.57 8,875.53 8,869.53 8,870.25 8,937.3K
10:51 8,869.90 8,871.72 8,867.44 8,871.04 7,463.5K
10:52 8,871.11 8,872.43 8,868.08 8,872.43 9,103.2K
10:53 8,873.57 8,875.32 8,872.79 8,874.83 12,091.8K
10:54 8,876.42 8,876.42 8,873.67 8,874.86 10,117.0K
10:55 8,873.30 8,873.30 8,868.45 8,873.07 11,005.6K
10:56 8,872.10 8,873.23 8,869.76 8,872.48 8,514.5K
10:57 8,872.48 8,875.41 8,870.44 8,874.93 7,441.1K
10:58 8,874.51 8,876.08 8,872.59 8,874.95 7,513.7K
10:59 8,875.27 8,875.27 8,867.59 8,869.87 7,651.1K
11:00 8,870.34 8,874.86 8,869.05 8,870.62 6,855.4K
11:01 8,871.67 8,871.67 8,867.18 8,867.18 8,152.1K
11:02 8,866.56 8,868.37 8,865.69 8,866.29 7,438.7K
11:03 8,865.87 8,868.11 8,863.26 8,865.68 8,789.7K
11:04 8,865.45 8,866.22 8,863.45 8,865.08 6,099.2K
11:05 8,865.42 8,867.22 8,863.04 8,865.34 5,330.0K
11:06 8,866.38 8,866.68 8,863.85 8,866.09 5,969.1K
11:07 8,865.56 8,867.13 8,863.61 8,865.83 5,441.4K
11:08 8,865.04 8,865.87 8,862.50 8,864.28 6,390.8K
11:09 8,864.57 8,866.58 8,863.27 8,866.58 6,960.3K
11:10 8,866.29 8,867.31 8,864.54 8,866.96 7,904.8K
11:11 8,867.93 8,870.59 8,866.81 8,868.16 8,130.3K
11:12 8,867.97 8,868.61 8,866.32 8,868.61 6,886.6K
11:13 8,868.55 8,871.42 8,867.23 8,870.11 7,926.4K
11:14 8,869.59 8,872.13 8,869.08 8,869.77 5,210.3K
11:15 8,870.25 8,871.65 8,867.90 8,871.53 4,253.5K
11:16 8,871.60 8,871.60 8,867.63 8,867.63 5,056.3K
11:17 8,867.00 8,869.12 8,863.59 8,864.96 6,253.2K
11:18 8,864.90 8,864.90 8,860.83 8,862.83 7,209.0K
11:19 8,862.99 8,863.68 8,861.13 8,863.03 5,020.5K
11:20 8,862.82 8,863.59 8,861.59 8,863.54 4,193.4K
11:21 8,863.70 8,863.70 8,860.79 8,861.68 4,344.3K
11:22 8,861.02 8,865.57 8,860.54 8,865.51 6,914.2K
11:23 8,864.41 8,866.04 8,864.19 8,865.52 4,941.6K
11:24 8,864.51 8,866.34 8,863.71 8,866.34 6,513.5K
11:25 8,866.41 8,869.24 8,865.56 8,867.39 9,192.8K
11:26 8,867.07 8,870.44 8,867.07 8,870.44 4,152.7K
11:27 8,870.20 8,871.36 8,869.50 8,870.70 5,998.1K
11:28 8,871.23 8,873.86 8,870.12 8,873.10 7,533.2K
11:29 8,872.79 8,875.00 8,871.75 8,874.78 14,006.0K
11:30 8,874.88 8,874.88 8,874.56 8,874.56 367.0K
11:31 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:32 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:33 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:34 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:35 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:36 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:37 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:38 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:39 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:40 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:41 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:42 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:43 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:44 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:45 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:46 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:47 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:48 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:49 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:50 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:51 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:52 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:53 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:54 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:55 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:56 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:57 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:58 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
11:59 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:00 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:01 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:02 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:03 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:04 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:05 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:06 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:07 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:08 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:09 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:10 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:11 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:12 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:13 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:14 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:15 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:16 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:17 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:18 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:19 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:20 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:21 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:22 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:23 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:24 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:25 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:26 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:27 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:28 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:29 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:30 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:31 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:32 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:33 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:34 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:35 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:36 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:37 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:38 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:39 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:40 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:41 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:42 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:43 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:44 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:45 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:46 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:47 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:48 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:49 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:50 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:51 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:52 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:53 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:54 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:55 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:56 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:57 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:58 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
12:59 8,874.56 8,874.56 8,874.56 8,874.56 0.0K
13:00 8,874.56 8,875.42 8,871.39 8,874.87 30,655.0K
13:01 8,874.72 8,876.72 8,873.52 8,874.31 11,954.8K
13:02 8,874.37 8,876.35 8,873.19 8,875.18 10,499.9K
13:03 8,874.94 8,877.71 8,874.34 8,876.75 6,934.4K
13:04 8,877.17 8,878.28 8,876.07 8,878.10 6,510.7K
13:05 8,877.37 8,881.24 8,877.37 8,880.38 10,214.1K
13:06 8,880.17 8,882.03 8,878.64 8,881.01 8,204.9K
13:07 8,880.93 8,882.15 8,880.09 8,880.94 10,295.1K
13:08 8,880.93 8,883.36 8,880.40 8,883.23 5,984.4K
13:09 8,883.31 8,883.31 8,879.57 8,880.49 9,566.8K
13:10 8,880.56 8,881.22 8,876.91 8,878.20 7,015.9K
13:11 8,877.86 8,879.35 8,877.39 8,878.85 6,894.4K
13:12 8,878.76 8,879.60 8,875.58 8,876.37 8,108.5K
13:13 8,876.33 8,877.58 8,874.69 8,876.74 5,377.8K
13:14 8,877.30 8,880.70 8,875.24 8,879.41 6,831.7K
13:15 8,878.81 8,880.45 8,877.67 8,879.43 6,843.4K
13:16 8,878.90 8,880.63 8,878.55 8,879.07 6,219.0K
13:17 8,878.95 8,879.24 8,877.09 8,877.38 6,479.8K
13:18 8,877.97 8,877.97 8,875.83 8,875.83 5,097.1K
13:19 8,877.53 8,880.47 8,876.98 8,878.61 5,186.4K
13:20 8,878.77 8,878.77 8,875.61 8,875.61 5,692.8K
13:21 8,875.46 8,877.38 8,875.35 8,875.80 5,736.4K
13:22 8,875.15 8,875.37 8,872.44 8,872.46 6,776.7K
13:23 8,872.40 8,875.03 8,872.40 8,873.02 4,718.2K
13:24 8,873.23 8,874.38 8,872.42 8,873.63 5,066.7K
13:25 8,873.82 8,873.82 8,870.85 8,871.14 4,758.9K
13:26 8,871.62 8,872.74 8,870.36 8,871.31 4,604.8K
13:27 8,870.55 8,870.55 8,868.33 8,868.93 6,772.0K
13:28 8,868.81 8,871.23 8,868.10 8,869.67 4,681.7K
13:29 8,870.55 8,870.58 8,868.37 8,869.91 8,201.3K
13:30 8,868.69 8,871.57 8,867.95 8,867.95 5,704.0K
13:31 8,866.89 8,870.51 8,866.89 8,868.24 7,000.1K
13:32 8,868.01 8,870.76 8,867.70 8,869.85 3,786.4K
13:33 8,869.51 8,871.01 8,868.77 8,870.38 4,393.7K
13:34 8,870.20 8,871.19 8,866.96 8,867.94 5,139.0K
13:35 8,867.55 8,870.61 8,866.72 8,868.56 5,148.4K
13:36 8,868.25 8,870.82 8,867.86 8,868.98 5,026.0K
13:37 8,869.04 8,871.55 8,868.73 8,870.49 3,908.4K
13:38 8,869.65 8,871.48 8,869.29 8,870.42 6,362.6K
13:39 8,870.33 8,872.07 8,869.89 8,870.77 4,898.9K
13:40 8,869.71 8,871.57 8,869.71 8,871.16 5,038.3K
13:41 8,871.26 8,872.09 8,869.75 8,870.67 5,588.9K
13:42 8,869.92 8,873.93 8,869.92 8,872.25 12,322.9K
13:43 8,872.06 8,874.19 8,871.62 8,873.80 7,816.2K
13:44 8,873.81 8,875.62 8,873.58 8,874.76 8,480.6K
13:45 8,874.67 8,875.32 8,872.09 8,872.09 6,524.7K
13:46 8,873.27 8,875.44 8,873.27 8,874.93 4,937.0K
13:47 8,874.24 8,874.87 8,873.36 8,873.76 3,743.6K
13:48 8,873.33 8,874.06 8,870.99 8,873.40 4,132.1K
13:49 8,873.49 8,875.04 8,869.35 8,869.35 6,961.4K
13:50 8,869.01 8,871.12 8,869.01 8,869.84 4,892.3K
13:51 8,869.21 8,872.07 8,868.96 8,870.08 5,951.7K
13:52 8,870.35 8,873.06 8,870.05 8,871.31 3,573.3K
13:53 8,870.71 8,873.19 8,870.71 8,872.11 5,663.7K
13:54 8,873.03 8,873.80 8,871.57 8,873.51 4,350.9K
13:55 8,872.65 8,874.33 8,872.42 8,872.42 4,817.5K
13:56 8,872.44 8,873.33 8,871.69 8,873.11 6,645.7K
13:57 8,873.27 8,873.30 8,871.59 8,872.89 6,309.4K
13:58 8,873.11 8,873.82 8,871.71 8,873.82 5,946.8K
13:59 8,872.65 8,873.15 8,870.74 8,873.00 7,403.4K
14:00 8,871.65 8,874.21 8,871.44 8,872.54 7,682.5K
14:01 8,872.39 8,873.66 8,869.55 8,869.55 7,353.1K
14:02 8,868.47 8,871.03 8,867.26 8,870.66 8,437.0K
14:03 8,870.39 8,870.62 8,868.02 8,868.31 6,088.3K
14:04 8,868.22 8,870.13 8,866.37 8,868.36 7,333.2K
14:05 8,867.76 8,869.59 8,866.95 8,868.72 5,778.7K
14:06 8,868.53 8,869.61 8,866.84 8,867.70 4,753.8K
14:07 8,867.22 8,869.65 8,867.16 8,868.90 4,689.1K
14:08 8,869.26 8,869.73 8,868.26 8,868.75 4,967.5K
14:09 8,868.57 8,870.25 8,868.07 8,869.18 4,454.5K
14:10 8,868.50 8,871.61 8,867.74 8,869.84 4,841.3K
14:11 8,869.72 8,871.71 8,869.11 8,871.71 5,252.9K
14:12 8,870.88 8,872.61 8,869.06 8,871.93 5,029.0K
14:13 8,869.94 8,872.70 8,869.94 8,872.20 6,318.9K
14:14 8,871.69 8,871.69 8,869.24 8,871.31 5,518.1K
14:15 8,869.65 8,871.28 8,867.68 8,867.72 4,938.4K
14:16 8,867.24 8,870.10 8,867.24 8,868.69 6,695.0K
14:17 8,868.41 8,870.19 8,867.79 8,867.95 4,468.0K
14:18 8,867.11 8,869.15 8,866.54 8,866.55 6,035.1K
14:19 8,868.00 8,868.00 8,863.83 8,864.49 5,708.9K
14:20 8,863.07 8,865.78 8,861.99 8,863.52 6,936.1K
14:21 8,864.75 8,865.91 8,863.62 8,864.52 4,646.7K
14:22 8,865.96 8,865.96 8,863.72 8,865.22 6,194.3K
14:23 8,865.02 8,867.70 8,864.37 8,867.06 4,557.9K
14:24 8,865.78 8,867.18 8,864.06 8,865.76 4,270.3K
14:25 8,865.45 8,867.79 8,864.66 8,865.75 5,819.0K
14:26 8,865.94 8,866.67 8,863.78 8,865.00 3,976.7K
14:27 8,864.73 8,866.46 8,864.31 8,864.69 5,613.4K
14:28 8,863.48 8,866.28 8,863.48 8,866.28 4,683.0K
14:29 8,864.03 8,866.44 8,864.03 8,864.53 4,894.2K
14:30 8,865.09 8,867.99 8,865.09 8,866.15 7,364.6K
14:31 8,866.52 8,867.85 8,865.27 8,867.06 6,922.6K
14:32 8,867.43 8,867.52 8,865.88 8,865.88 5,063.9K
14:33 8,866.53 8,867.80 8,865.46 8,867.21 5,059.7K
14:34 8,868.31 8,868.66 8,866.85 8,868.26 6,032.4K
14:35 8,868.69 8,868.69 8,865.82 8,867.07 5,914.9K
14:36 8,865.85 8,867.42 8,865.06 8,867.06 6,508.3K
14:37 8,867.14 8,867.82 8,864.82 8,866.92 6,148.0K
14:38 8,865.91 8,867.19 8,864.60 8,867.19 5,128.2K
14:39 8,866.85 8,866.85 8,864.28 8,866.22 7,203.2K
14:40 8,866.24 8,866.92 8,864.10 8,866.54 8,214.7K
14:41 8,866.08 8,866.70 8,864.12 8,865.12 9,329.9K
14:42 8,866.51 8,867.58 8,865.34 8,865.88 9,359.6K
14:43 8,865.40 8,865.72 8,864.12 8,864.92 9,427.3K
14:44 8,865.22 8,865.45 8,863.34 8,864.58 8,567.9K
14:45 8,865.81 8,865.85 8,863.26 8,863.26 9,397.1K
14:46 8,864.28 8,864.69 8,862.88 8,863.15 9,304.2K
14:47 8,862.52 8,863.58 8,861.25 8,862.75 8,680.4K
14:48 8,861.88 8,862.41 8,860.71 8,862.11 8,142.8K
14:49 8,862.09 8,863.56 8,861.22 8,863.34 9,713.5K
14:50 8,862.80 8,862.85 8,861.09 8,862.39 11,881.9K
14:51 8,863.54 8,863.54 8,859.82 8,861.66 11,728.8K
14:52 8,862.57 8,864.16 8,860.53 8,863.41 9,955.0K
14:53 8,862.57 8,864.59 8,861.73 8,862.69 10,415.9K
14:54 8,862.28 8,865.64 8,861.07 8,865.06 16,017.7K
14:55 8,864.74 8,866.25 8,863.84 8,865.53 14,967.3K
14:56 8,865.18 8,871.71 8,864.50 8,871.71 17,195.1K
14:57 8,870.89 8,870.89 8,870.61 8,870.89 493.4K
14:58 8,870.89 8,870.89 8,870.89 8,870.89 0.0K
14:59 8,870.89 8,871.14 8,865.76 8,865.76 25,635.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available