SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,852.07 8,852.07 8,852.07 8,852.07 13,197.2K
09:29 8,852.07 8,852.07 8,852.07 8,852.07 0.0K
09:30 8,852.07 8,864.79 8,850.72 8,863.57 58,178.5K
09:31 8,864.51 8,869.93 8,860.04 8,869.22 36,980.8K
09:32 8,868.05 8,869.37 8,862.04 8,862.04 29,107.4K
09:33 8,861.16 8,866.81 8,860.81 8,863.59 21,321.6K
09:34 8,861.32 8,864.61 8,859.39 8,862.31 24,479.2K
09:35 8,859.75 8,864.36 8,859.10 8,862.77 26,795.0K
09:36 8,861.03 8,866.92 8,861.03 8,863.93 25,026.1K
09:37 8,864.06 8,866.47 8,861.52 8,863.85 20,564.1K
09:38 8,860.69 8,864.71 8,858.43 8,864.71 23,908.0K
09:39 8,861.93 8,871.88 8,861.93 8,863.89 22,513.8K
09:40 8,863.40 8,867.85 8,861.31 8,863.84 22,985.8K
09:41 8,863.99 8,869.40 8,863.84 8,869.23 16,320.7K
09:42 8,867.80 8,869.35 8,863.84 8,863.84 13,554.2K
09:43 8,864.53 8,864.53 8,857.66 8,860.60 12,864.5K
09:44 8,860.88 8,862.92 8,857.01 8,858.32 13,509.8K
09:45 8,857.78 8,860.66 8,854.83 8,860.66 13,260.1K
09:46 8,861.37 8,866.02 8,860.73 8,865.36 11,761.4K
09:47 8,864.01 8,867.02 8,861.68 8,864.43 15,461.9K
09:48 8,862.89 8,866.57 8,861.72 8,862.86 13,881.2K
09:49 8,862.01 8,866.22 8,862.01 8,865.65 13,967.9K
09:50 8,865.99 8,870.26 8,863.77 8,868.99 23,675.6K
09:51 8,868.62 8,874.01 8,868.62 8,871.08 11,153.3K
09:52 8,871.09 8,873.22 8,862.81 8,864.72 12,740.0K
09:53 8,862.32 8,868.67 8,862.32 8,865.89 12,248.8K
09:54 8,866.63 8,867.35 8,861.58 8,864.31 13,181.8K
09:55 8,864.02 8,866.73 8,859.69 8,859.69 10,011.2K
09:56 8,860.28 8,863.31 8,859.69 8,863.28 14,958.8K
09:57 8,864.44 8,864.92 8,860.86 8,863.52 11,385.6K
09:58 8,862.91 8,865.89 8,860.13 8,860.45 8,072.4K
09:59 8,859.99 8,861.06 8,853.51 8,853.51 18,212.0K
10:00 8,852.37 8,855.37 8,851.08 8,855.37 19,222.3K
10:01 8,852.30 8,855.73 8,850.53 8,852.45 10,747.5K
10:02 8,851.89 8,857.63 8,851.74 8,856.81 9,572.1K
10:03 8,855.08 8,856.46 8,850.81 8,854.68 10,946.4K
10:04 8,854.01 8,856.79 8,853.12 8,856.17 9,357.4K
10:05 8,856.30 8,858.92 8,855.68 8,856.97 9,401.6K
10:06 8,857.01 8,862.24 8,856.23 8,859.83 12,805.8K
10:07 8,858.97 8,862.94 8,855.91 8,857.60 8,804.1K
10:08 8,858.27 8,859.32 8,854.84 8,855.40 8,760.6K
10:09 8,854.54 8,855.42 8,851.94 8,852.81 8,211.6K
10:10 8,852.75 8,854.08 8,848.18 8,848.75 16,441.1K
10:11 8,848.20 8,850.70 8,848.20 8,849.30 8,321.1K
10:12 8,849.23 8,850.33 8,844.06 8,844.06 8,837.7K
10:13 8,845.56 8,849.58 8,844.16 8,848.16 9,709.2K
10:14 8,849.57 8,850.10 8,845.27 8,845.98 14,051.5K
10:15 8,845.85 8,846.89 8,841.83 8,842.60 12,491.3K
10:16 8,844.12 8,846.17 8,842.40 8,844.48 9,889.1K
10:17 8,843.54 8,844.37 8,842.12 8,843.35 8,221.9K
10:18 8,843.79 8,843.79 8,840.01 8,843.04 10,742.2K
10:19 8,843.27 8,849.57 8,843.27 8,849.44 10,049.4K
10:20 8,849.47 8,849.88 8,844.21 8,845.66 9,423.1K
10:21 8,847.40 8,851.40 8,847.40 8,850.49 8,996.5K
10:22 8,850.10 8,853.31 8,850.08 8,850.70 6,638.6K
10:23 8,851.34 8,854.72 8,851.34 8,853.31 10,653.8K
10:24 8,853.07 8,856.00 8,850.59 8,854.71 6,900.7K
10:25 8,854.23 8,855.53 8,853.64 8,853.66 6,954.2K
10:26 8,853.86 8,856.99 8,852.75 8,855.01 6,252.3K
10:27 8,855.48 8,856.23 8,849.65 8,849.92 11,068.7K
10:28 8,850.07 8,852.57 8,850.07 8,850.47 4,857.1K
10:29 8,850.31 8,853.41 8,846.49 8,846.49 8,189.5K
10:30 8,847.24 8,849.35 8,844.90 8,848.19 6,402.7K
10:31 8,846.59 8,850.45 8,846.24 8,846.24 5,822.8K
10:32 8,848.13 8,849.71 8,842.84 8,844.39 11,118.6K
10:33 8,844.72 8,847.85 8,844.15 8,846.17 5,763.4K
10:34 8,847.33 8,847.33 8,842.54 8,842.54 5,894.6K
10:35 8,841.87 8,845.47 8,841.50 8,842.72 7,568.9K
10:36 8,842.63 8,844.26 8,841.13 8,843.56 8,273.5K
10:37 8,843.98 8,843.98 8,841.42 8,842.08 8,056.0K
10:38 8,842.32 8,844.15 8,842.32 8,843.31 6,208.6K
10:39 8,843.55 8,846.78 8,843.46 8,844.86 5,263.5K
10:40 8,845.01 8,848.86 8,845.01 8,848.48 5,207.3K
10:41 8,848.79 8,851.33 8,848.29 8,849.14 6,497.8K
10:42 8,849.33 8,849.91 8,847.07 8,848.49 4,955.5K
10:43 8,848.81 8,854.02 8,848.81 8,852.88 7,352.1K
10:44 8,851.40 8,853.76 8,850.08 8,852.31 7,545.9K
10:45 8,852.33 8,853.16 8,848.92 8,850.57 5,333.4K
10:46 8,850.65 8,854.31 8,849.12 8,854.31 6,565.2K
10:47 8,854.42 8,855.68 8,853.97 8,855.01 6,419.6K
10:48 8,855.00 8,856.07 8,852.15 8,855.65 5,256.0K
10:49 8,855.86 8,861.48 8,855.86 8,861.27 13,824.5K
10:50 8,860.80 8,863.50 8,859.44 8,859.44 7,966.8K
10:51 8,861.07 8,863.17 8,860.16 8,861.71 5,982.0K
10:52 8,862.08 8,862.71 8,858.88 8,859.72 5,590.0K
10:53 8,860.90 8,862.17 8,859.47 8,860.25 7,393.3K
10:54 8,860.27 8,861.98 8,859.58 8,860.60 5,393.0K
10:55 8,858.72 8,860.63 8,858.19 8,860.54 12,033.7K
10:56 8,860.29 8,860.29 8,857.95 8,858.61 7,562.6K
10:57 8,858.54 8,861.64 8,858.54 8,861.16 8,574.4K
10:58 8,861.63 8,866.48 8,860.74 8,865.56 9,398.5K
10:59 8,864.64 8,865.09 8,861.24 8,863.79 6,852.5K
11:00 8,864.07 8,866.07 8,862.42 8,864.93 7,895.0K
11:01 8,865.52 8,869.49 8,864.27 8,867.74 10,090.9K
11:02 8,868.67 8,869.34 8,867.69 8,868.86 5,917.3K
11:03 8,869.26 8,871.48 8,869.26 8,869.33 7,623.4K
11:04 8,869.62 8,870.84 8,866.71 8,867.98 7,418.4K
11:05 8,868.09 8,869.49 8,867.07 8,869.28 5,769.1K
11:06 8,867.26 8,871.22 8,867.26 8,870.34 6,573.5K
11:07 8,870.29 8,872.55 8,869.64 8,871.43 6,077.8K
11:08 8,871.37 8,872.58 8,870.01 8,870.01 7,105.7K
11:09 8,871.12 8,871.12 8,865.13 8,866.12 22,278.7K
11:10 8,865.52 8,869.71 8,865.52 8,869.00 4,448.2K
11:11 8,870.02 8,871.04 8,868.61 8,869.44 7,329.8K
11:12 8,869.35 8,869.74 8,867.35 8,868.71 4,446.4K
11:13 8,868.91 8,872.08 8,867.73 8,867.73 9,464.6K
11:14 8,867.14 8,867.39 8,865.86 8,867.09 5,160.3K
11:15 8,866.90 8,868.03 8,863.80 8,864.99 10,312.1K
11:16 8,865.45 8,867.61 8,865.35 8,867.07 4,512.8K
11:17 8,867.19 8,869.29 8,865.24 8,869.29 5,820.0K
11:18 8,868.47 8,869.99 8,866.56 8,869.79 4,482.7K
11:19 8,869.15 8,871.13 8,867.91 8,867.91 5,676.3K
11:20 8,867.41 8,870.49 8,867.41 8,868.18 4,964.1K
11:21 8,867.51 8,868.56 8,866.20 8,867.09 4,801.0K
11:22 8,866.50 8,866.90 8,863.58 8,864.60 11,568.0K
11:23 8,864.39 8,865.41 8,859.59 8,859.59 7,532.0K
11:24 8,860.66 8,861.39 8,856.70 8,860.54 10,507.4K
11:25 8,860.50 8,861.12 8,858.88 8,860.42 4,438.2K
11:26 8,859.85 8,867.14 8,859.65 8,866.77 7,096.7K
11:27 8,866.98 8,873.62 8,865.86 8,871.90 11,024.9K
11:28 8,872.53 8,874.70 8,870.31 8,874.02 5,646.5K
11:29 8,874.37 8,875.06 8,871.95 8,874.18 4,593.3K
11:30 8,873.28 8,873.28 8,873.15 8,873.15 156.8K
11:31 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:32 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:33 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:34 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:35 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:36 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:37 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:38 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:39 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:40 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:41 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:42 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:43 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:44 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:45 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:46 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:47 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:48 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:49 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:50 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:51 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:52 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:53 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:54 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:55 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:56 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:57 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:58 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
11:59 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:00 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:01 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:02 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:03 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:04 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:05 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:06 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:07 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:08 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:09 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:10 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:11 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:12 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:13 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:14 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:15 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:16 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:17 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:18 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:19 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:20 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:21 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:22 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:23 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:24 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:25 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:26 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:27 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:28 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:29 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:30 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:31 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:32 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:33 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:34 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:35 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:36 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:37 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:38 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:39 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:40 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:41 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:42 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:43 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:44 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:45 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:46 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:47 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:48 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:49 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:50 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:51 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:52 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:53 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:54 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:55 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:56 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:57 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:58 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
12:59 8,873.15 8,873.15 8,873.15 8,873.15 0.0K
13:00 8,873.15 8,873.86 8,871.10 8,873.52 20,139.4K
13:01 8,873.37 8,874.70 8,869.23 8,869.23 11,933.2K
13:02 8,868.50 8,872.82 8,868.50 8,872.11 11,024.5K
13:03 8,872.14 8,874.02 8,871.12 8,871.57 9,278.9K
13:04 8,871.42 8,872.11 8,867.60 8,868.65 8,478.6K
13:05 8,867.93 8,867.93 8,864.76 8,864.76 6,339.6K
13:06 8,865.00 8,866.46 8,863.99 8,864.83 4,814.1K
13:07 8,864.26 8,868.13 8,864.26 8,868.10 5,527.2K
13:08 8,868.49 8,868.55 8,867.03 8,867.93 4,551.2K
13:09 8,867.27 8,870.20 8,867.27 8,869.82 6,653.5K
13:10 8,869.56 8,869.83 8,867.66 8,868.73 5,208.2K
13:11 8,867.82 8,870.47 8,867.82 8,868.80 4,572.1K
13:12 8,868.59 8,870.28 8,866.73 8,870.28 7,289.5K
13:13 8,870.25 8,871.63 8,867.77 8,868.62 5,405.7K
13:14 8,868.54 8,869.85 8,867.46 8,869.85 5,779.8K
13:15 8,870.96 8,870.96 8,867.56 8,868.22 5,869.3K
13:16 8,868.60 8,869.42 8,864.89 8,866.44 7,768.1K
13:17 8,866.55 8,868.10 8,865.34 8,866.88 4,712.5K
13:18 8,865.97 8,867.59 8,865.66 8,866.65 5,645.8K
13:19 8,866.23 8,867.18 8,864.84 8,866.73 5,575.3K
13:20 8,867.39 8,869.35 8,866.86 8,866.86 6,146.7K
13:21 8,866.86 8,868.13 8,866.14 8,867.65 5,508.4K
13:22 8,868.52 8,868.52 8,865.36 8,868.06 4,650.8K
13:23 8,867.27 8,868.85 8,866.10 8,868.81 3,991.7K
13:24 8,868.11 8,868.60 8,865.78 8,866.27 7,054.6K
13:25 8,866.73 8,867.37 8,865.11 8,865.11 6,534.4K
13:26 8,864.70 8,869.29 8,864.70 8,869.29 6,543.5K
13:27 8,867.80 8,869.86 8,867.73 8,868.80 5,215.0K
13:28 8,868.39 8,869.49 8,865.95 8,868.42 7,301.5K
13:29 8,868.01 8,868.94 8,866.18 8,868.09 5,827.4K
13:30 8,868.16 8,870.36 8,867.24 8,869.67 6,508.7K
13:31 8,868.41 8,871.24 8,868.41 8,871.24 6,188.6K
13:32 8,872.03 8,872.41 8,870.16 8,870.32 6,752.1K
13:33 8,869.90 8,871.19 8,868.25 8,869.85 5,517.2K
13:34 8,870.61 8,870.64 8,867.89 8,867.89 5,684.7K
13:35 8,868.89 8,869.65 8,866.56 8,868.39 4,515.0K
13:36 8,868.59 8,869.77 8,867.66 8,868.63 4,408.1K
13:37 8,869.12 8,869.39 8,867.17 8,869.05 4,615.4K
13:38 8,868.94 8,870.74 8,867.77 8,869.91 5,662.4K
13:39 8,869.67 8,871.19 8,868.61 8,870.17 3,791.3K
13:40 8,870.16 8,871.23 8,869.57 8,869.57 5,433.1K
13:41 8,870.41 8,872.41 8,869.12 8,871.67 6,357.5K
13:42 8,871.24 8,874.20 8,869.24 8,873.66 5,943.9K
13:43 8,873.44 8,874.74 8,872.32 8,873.35 5,290.5K
13:44 8,874.86 8,878.51 8,873.97 8,878.51 7,393.5K
13:45 8,879.46 8,880.78 8,877.93 8,880.19 8,580.3K
13:46 8,880.31 8,881.53 8,878.78 8,880.71 8,003.0K
13:47 8,880.34 8,881.69 8,877.47 8,878.79 6,290.3K
13:48 8,878.27 8,878.58 8,876.16 8,877.68 7,924.8K
13:49 8,877.50 8,882.34 8,876.93 8,882.34 7,512.9K
13:50 8,881.05 8,882.07 8,879.20 8,880.14 5,264.5K
13:51 8,879.84 8,881.46 8,878.06 8,879.42 6,142.0K
13:52 8,877.73 8,878.45 8,874.75 8,877.45 4,805.3K
13:53 8,877.66 8,877.76 8,875.47 8,876.91 3,949.5K
13:54 8,876.05 8,878.46 8,875.64 8,876.73 5,736.4K
13:55 8,876.01 8,877.47 8,874.86 8,875.88 5,801.5K
13:56 8,875.14 8,875.71 8,869.68 8,871.50 9,131.6K
13:57 8,871.74 8,872.81 8,868.50 8,870.33 8,791.5K
13:58 8,869.34 8,870.25 8,867.49 8,867.81 5,776.0K
13:59 8,867.29 8,871.88 8,867.27 8,871.07 7,036.2K
14:00 8,869.59 8,871.71 8,869.34 8,870.02 8,746.3K
14:01 8,870.20 8,871.24 8,868.46 8,870.03 6,882.5K
14:02 8,868.97 8,869.22 8,866.95 8,867.27 4,476.4K
14:03 8,867.81 8,870.80 8,866.25 8,870.66 5,578.7K
14:04 8,870.44 8,871.82 8,868.83 8,870.04 5,226.5K
14:05 8,870.74 8,870.77 8,868.37 8,868.67 3,991.3K
14:06 8,869.19 8,870.67 8,868.81 8,870.67 5,712.3K
14:07 8,870.07 8,870.90 8,867.90 8,869.35 6,334.5K
14:08 8,867.96 8,868.75 8,866.93 8,868.50 4,299.9K
14:09 8,868.02 8,868.71 8,866.06 8,868.26 5,303.4K
14:10 8,867.08 8,868.99 8,866.07 8,867.03 5,263.4K
14:11 8,867.19 8,870.56 8,866.70 8,870.43 5,587.5K
14:12 8,869.58 8,872.29 8,868.84 8,870.32 3,655.9K
14:13 8,871.38 8,871.38 8,869.06 8,869.75 4,138.3K
14:14 8,868.71 8,870.78 8,867.78 8,869.42 6,297.2K
14:15 8,869.19 8,871.85 8,868.42 8,869.66 4,855.2K
14:16 8,869.95 8,870.04 8,866.79 8,868.33 4,113.9K
14:17 8,868.76 8,870.82 8,867.58 8,870.74 6,144.1K
14:18 8,869.97 8,869.97 8,866.76 8,868.86 5,410.3K
14:19 8,868.55 8,868.55 8,866.43 8,867.58 4,049.1K
14:20 8,867.54 8,867.54 8,864.28 8,865.48 9,785.9K
14:21 8,865.10 8,866.28 8,864.03 8,866.28 5,099.6K
14:22 8,865.72 8,865.72 8,862.90 8,863.08 4,850.9K
14:23 8,862.97 8,865.34 8,862.97 8,865.21 4,799.5K
14:24 8,864.76 8,864.76 8,860.98 8,862.55 7,423.9K
14:25 8,863.21 8,863.21 8,859.66 8,860.80 8,003.0K
14:26 8,860.65 8,861.86 8,858.74 8,859.18 8,006.6K
14:27 8,858.82 8,864.01 8,858.82 8,861.17 7,724.9K
14:28 8,860.66 8,863.15 8,860.35 8,861.92 5,010.3K
14:29 8,861.37 8,864.56 8,860.65 8,863.30 5,506.0K
14:30 8,863.73 8,863.73 8,860.41 8,860.41 6,193.6K
14:31 8,861.90 8,866.38 8,861.48 8,862.61 7,307.7K
14:32 8,863.14 8,865.67 8,863.14 8,863.60 6,603.4K
14:33 8,864.85 8,865.79 8,862.09 8,863.86 6,182.3K
14:34 8,864.72 8,867.45 8,864.07 8,864.68 4,847.9K
14:35 8,864.18 8,864.88 8,863.14 8,864.30 5,254.7K
14:36 8,863.63 8,864.60 8,861.62 8,863.10 6,761.9K
14:37 8,861.96 8,864.03 8,861.28 8,861.28 5,699.2K
14:38 8,861.92 8,863.37 8,859.48 8,860.29 6,409.7K
14:39 8,860.47 8,863.83 8,860.47 8,862.72 8,574.7K
14:40 8,860.40 8,862.35 8,859.73 8,860.32 7,777.8K
14:41 8,860.89 8,861.91 8,859.13 8,860.60 9,970.1K
14:42 8,859.82 8,863.75 8,859.82 8,861.34 7,867.5K
14:43 8,861.32 8,864.45 8,860.11 8,860.71 7,504.6K
14:44 8,860.69 8,862.17 8,860.16 8,860.91 6,740.4K
14:45 8,859.74 8,866.87 8,859.74 8,862.37 11,178.2K
14:46 8,862.61 8,867.88 8,862.61 8,864.25 9,109.3K
14:47 8,864.44 8,865.51 8,863.27 8,864.77 8,864.4K
14:48 8,865.22 8,866.50 8,863.64 8,864.21 8,623.1K
14:49 8,864.40 8,865.84 8,863.31 8,865.84 10,383.4K
14:50 8,864.76 8,865.94 8,863.90 8,865.21 12,541.2K
14:51 8,863.91 8,866.75 8,862.73 8,865.80 11,312.0K
14:52 8,864.91 8,866.30 8,863.63 8,865.23 10,269.4K
14:53 8,864.16 8,866.09 8,863.87 8,864.41 13,748.7K
14:54 8,864.48 8,869.02 8,863.17 8,866.99 14,895.3K
14:55 8,866.27 8,870.29 8,866.27 8,869.07 16,802.7K
14:56 8,868.08 8,868.08 8,863.59 8,863.59 15,862.0K
14:57 8,865.44 8,865.44 8,864.64 8,864.64 899.9K
14:58 8,864.64 8,864.64 8,864.64 8,864.64 0.0K
14:59 8,864.64 8,865.15 8,862.00 8,862.00 52,580.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available