SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,859.05 8,859.05 8,859.05 8,859.05 19,695.0K
09:29 8,859.05 8,859.05 8,859.05 8,859.05 0.0K
09:30 8,859.05 8,877.34 8,859.05 8,866.96 77,584.9K
09:31 8,866.63 8,881.47 8,866.63 8,880.24 52,558.1K
09:32 8,878.85 8,878.85 8,858.55 8,858.55 52,879.2K
09:33 8,859.57 8,860.54 8,855.30 8,860.54 36,145.9K
09:34 8,862.14 8,866.04 8,860.17 8,862.31 28,763.8K
09:35 8,861.63 8,861.63 8,854.54 8,857.44 38,225.6K
09:36 8,856.41 8,861.49 8,856.41 8,861.49 28,362.7K
09:37 8,864.51 8,873.35 8,863.84 8,871.21 27,658.3K
09:38 8,872.61 8,875.90 8,871.75 8,875.90 25,606.0K
09:39 8,877.42 8,878.20 8,875.29 8,877.55 25,307.0K
09:40 8,878.09 8,880.19 8,875.49 8,876.72 24,329.0K
09:41 8,876.67 8,880.51 8,876.17 8,878.08 23,170.5K
09:42 8,876.43 8,876.67 8,871.70 8,874.50 33,353.9K
09:43 8,874.40 8,877.56 8,872.38 8,876.42 21,080.9K
09:44 8,877.47 8,880.84 8,876.38 8,876.38 21,558.7K
09:45 8,875.74 8,882.31 8,875.74 8,882.01 19,351.9K
09:46 8,881.89 8,887.29 8,881.89 8,884.86 22,992.3K
09:47 8,882.58 8,882.58 8,879.08 8,881.26 23,015.1K
09:48 8,881.75 8,882.75 8,879.67 8,882.75 23,021.4K
09:49 8,885.14 8,888.45 8,883.90 8,886.43 20,131.6K
09:50 8,886.32 8,893.44 8,885.77 8,893.44 21,817.8K
09:51 8,893.10 8,893.52 8,889.83 8,892.12 18,300.2K
09:52 8,891.77 8,892.82 8,888.39 8,892.82 16,149.3K
09:53 8,891.19 8,894.12 8,890.82 8,894.12 17,903.2K
09:54 8,893.83 8,897.55 8,893.17 8,895.91 18,287.2K
09:55 8,895.08 8,899.06 8,894.55 8,896.96 17,057.1K
09:56 8,897.63 8,898.51 8,895.75 8,896.74 15,367.2K
09:57 8,897.23 8,897.39 8,894.77 8,894.77 18,721.9K
09:58 8,895.70 8,900.66 8,895.70 8,899.26 17,371.1K
09:59 8,899.25 8,899.96 8,896.71 8,898.56 16,778.7K
10:00 8,900.36 8,901.67 8,895.08 8,895.47 20,418.2K
10:01 8,894.81 8,894.81 8,889.65 8,890.32 18,797.6K
10:02 8,889.96 8,891.00 8,887.67 8,888.69 16,239.3K
10:03 8,888.81 8,889.81 8,887.65 8,889.02 11,289.9K
10:04 8,888.80 8,891.83 8,888.80 8,890.00 11,517.6K
10:05 8,889.07 8,890.72 8,887.77 8,887.77 13,983.6K
10:06 8,888.52 8,889.82 8,888.16 8,889.23 12,819.6K
10:07 8,888.97 8,891.68 8,888.69 8,891.17 12,594.5K
10:08 8,891.95 8,893.35 8,890.35 8,891.28 11,601.5K
10:09 8,891.11 8,892.61 8,890.68 8,891.09 10,941.4K
10:10 8,891.02 8,893.40 8,889.19 8,892.63 13,622.9K
10:11 8,894.12 8,894.74 8,892.16 8,893.57 14,052.3K
10:12 8,894.30 8,896.46 8,892.47 8,896.46 16,732.4K
10:13 8,895.93 8,901.36 8,895.93 8,898.46 15,838.1K
10:14 8,897.96 8,900.70 8,894.94 8,895.16 14,024.7K
10:15 8,895.60 8,896.66 8,894.68 8,895.54 12,522.8K
10:16 8,896.25 8,896.66 8,894.08 8,896.31 16,821.1K
10:17 8,895.95 8,896.15 8,893.28 8,895.08 10,995.4K
10:18 8,895.17 8,896.05 8,890.77 8,891.53 16,976.8K
10:19 8,892.32 8,892.32 8,888.76 8,891.77 12,638.3K
10:20 8,892.06 8,893.32 8,890.67 8,890.67 18,742.1K
10:21 8,891.56 8,892.89 8,890.25 8,891.83 13,508.4K
10:22 8,891.47 8,891.47 8,888.11 8,888.90 12,145.7K
10:23 8,888.31 8,889.53 8,886.51 8,888.02 15,510.1K
10:24 8,886.84 8,889.08 8,886.84 8,889.08 10,893.7K
10:25 8,888.73 8,890.32 8,887.57 8,889.05 10,504.2K
10:26 8,889.19 8,892.13 8,889.19 8,890.73 12,334.4K
10:27 8,889.23 8,891.96 8,889.23 8,891.76 9,288.0K
10:28 8,891.39 8,893.34 8,890.81 8,892.13 11,577.1K
10:29 8,893.34 8,894.14 8,891.75 8,893.39 9,540.2K
10:30 8,893.24 8,894.84 8,891.76 8,893.84 10,310.5K
10:31 8,895.23 8,895.89 8,893.15 8,893.63 13,243.9K
10:32 8,895.11 8,896.48 8,893.99 8,894.25 12,855.2K
10:33 8,895.23 8,896.19 8,893.08 8,893.08 11,412.6K
10:34 8,893.70 8,894.94 8,893.12 8,894.48 11,259.2K
10:35 8,895.08 8,896.10 8,893.08 8,896.10 15,403.2K
10:36 8,896.04 8,899.21 8,894.80 8,899.21 11,516.0K
10:37 8,899.27 8,900.57 8,898.41 8,900.34 8,081.3K
10:38 8,899.27 8,902.99 8,899.27 8,901.77 8,679.7K
10:39 8,903.02 8,906.63 8,902.17 8,904.83 14,324.8K
10:40 8,905.12 8,906.67 8,904.39 8,906.67 9,605.2K
10:41 8,906.22 8,908.14 8,905.32 8,905.98 10,988.2K
10:42 8,908.46 8,908.87 8,906.44 8,908.87 11,282.4K
10:43 8,909.08 8,912.68 8,908.28 8,911.06 10,082.7K
10:44 8,910.49 8,913.77 8,910.15 8,912.93 9,934.0K
10:45 8,914.16 8,914.48 8,912.19 8,914.36 9,083.9K
10:46 8,915.09 8,915.09 8,911.30 8,913.46 8,712.7K
10:47 8,912.96 8,914.79 8,911.40 8,914.79 11,577.6K
10:48 8,915.17 8,915.62 8,913.14 8,914.56 7,967.4K
10:49 8,915.31 8,916.48 8,912.31 8,914.36 8,599.3K
10:50 8,914.82 8,916.80 8,913.02 8,916.75 8,839.3K
10:51 8,916.45 8,917.63 8,915.85 8,917.63 6,449.0K
10:52 8,917.23 8,919.81 8,916.35 8,918.94 8,135.0K
10:53 8,918.17 8,920.78 8,915.93 8,915.93 8,484.6K
10:54 8,914.90 8,915.19 8,912.92 8,914.25 7,286.8K
10:55 8,914.52 8,914.52 8,912.93 8,914.47 7,340.0K
10:56 8,913.34 8,916.54 8,913.30 8,916.14 8,014.9K
10:57 8,915.56 8,917.45 8,914.75 8,917.45 6,681.2K
10:58 8,917.74 8,918.29 8,915.17 8,915.72 5,545.2K
10:59 8,916.16 8,918.41 8,916.04 8,917.49 6,399.2K
11:00 8,916.66 8,920.27 8,916.31 8,919.59 6,653.2K
11:01 8,919.77 8,922.47 8,919.51 8,919.51 8,410.3K
11:02 8,919.63 8,923.66 8,919.63 8,923.66 8,788.9K
11:03 8,923.20 8,927.15 8,923.20 8,927.15 10,704.8K
11:04 8,926.17 8,928.40 8,925.94 8,928.35 13,146.2K
11:05 8,928.21 8,931.17 8,928.02 8,929.59 10,120.4K
11:06 8,930.09 8,930.09 8,924.81 8,925.43 7,037.0K
11:07 8,925.74 8,930.25 8,925.74 8,929.44 5,512.2K
11:08 8,927.98 8,928.21 8,924.40 8,928.21 8,383.6K
11:09 8,926.36 8,929.01 8,926.36 8,928.02 6,162.5K
11:10 8,928.11 8,930.15 8,927.76 8,929.25 6,285.6K
11:11 8,929.18 8,931.68 8,929.17 8,930.87 6,631.4K
11:12 8,928.20 8,929.22 8,927.27 8,928.94 7,432.5K
11:13 8,927.98 8,929.88 8,926.53 8,929.21 5,447.4K
11:14 8,929.70 8,932.75 8,928.81 8,931.37 6,136.4K
11:15 8,931.69 8,932.98 8,929.92 8,930.60 7,743.8K
11:16 8,931.12 8,931.12 8,927.27 8,929.57 5,727.0K
11:17 8,929.27 8,930.50 8,928.81 8,930.27 6,555.5K
11:18 8,930.13 8,931.60 8,929.03 8,930.94 6,385.8K
11:19 8,930.09 8,933.80 8,930.00 8,931.17 5,554.0K
11:20 8,931.81 8,933.37 8,930.67 8,933.21 11,521.7K
11:21 8,932.90 8,933.20 8,930.61 8,933.08 5,872.9K
11:22 8,932.33 8,936.60 8,931.60 8,936.60 5,602.7K
11:23 8,935.60 8,936.86 8,934.49 8,934.81 7,619.9K
11:24 8,934.57 8,936.25 8,934.21 8,935.12 5,846.0K
11:25 8,934.59 8,935.35 8,933.59 8,934.69 6,383.2K
11:26 8,934.51 8,936.62 8,933.59 8,936.62 5,520.0K
11:27 8,936.42 8,938.61 8,935.97 8,938.61 4,822.6K
11:28 8,937.22 8,937.86 8,935.48 8,935.78 6,921.1K
11:29 8,935.16 8,936.95 8,933.53 8,935.52 7,085.1K
11:30 8,934.60 8,934.60 8,933.96 8,933.96 481.0K
11:31 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:32 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:33 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:34 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:35 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:36 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:37 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:38 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:39 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:40 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:41 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:42 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:43 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:44 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:45 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:46 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:47 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:48 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:49 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:50 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:51 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:52 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:53 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:54 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:55 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:56 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:57 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:58 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
11:59 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:00 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:01 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:02 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:03 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:04 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:05 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:06 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:07 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:08 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:09 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:10 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:11 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:12 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:13 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:14 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:15 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:16 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:17 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:18 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:19 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:20 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:21 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:22 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:23 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:24 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:25 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:26 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:27 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:28 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:29 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:30 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:31 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:32 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:33 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:34 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:35 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:36 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:37 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:38 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:39 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:40 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:41 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:42 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:43 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:44 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:45 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:46 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:47 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:48 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:49 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:50 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:51 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:52 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:53 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:54 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:55 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:56 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:57 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:58 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
12:59 8,933.96 8,933.96 8,933.96 8,933.96 0.0K
13:00 8,933.96 8,935.58 8,928.73 8,929.21 26,428.9K
13:01 8,929.49 8,931.43 8,926.52 8,930.76 11,803.9K
13:02 8,931.35 8,934.75 8,931.35 8,932.61 8,861.6K
13:03 8,931.10 8,933.63 8,930.50 8,932.02 7,837.4K
13:04 8,931.73 8,931.73 8,928.28 8,928.87 6,786.4K
13:05 8,927.35 8,931.79 8,927.35 8,930.29 7,425.2K
13:06 8,930.71 8,930.71 8,926.71 8,927.35 6,705.3K
13:07 8,928.70 8,929.33 8,926.74 8,927.46 6,141.2K
13:08 8,926.96 8,929.65 8,926.63 8,927.53 7,501.2K
13:09 8,926.02 8,927.75 8,925.90 8,925.90 6,836.7K
13:10 8,926.86 8,928.13 8,925.61 8,925.69 7,679.9K
13:11 8,925.07 8,927.12 8,924.38 8,926.07 8,275.5K
13:12 8,925.86 8,925.86 8,923.90 8,925.06 5,830.2K
13:13 8,924.78 8,927.47 8,924.35 8,924.35 5,738.1K
13:14 8,924.48 8,927.41 8,923.48 8,925.37 8,102.7K
13:15 8,925.65 8,927.33 8,925.33 8,926.15 5,568.5K
13:16 8,926.91 8,926.91 8,923.33 8,923.33 6,582.8K
13:17 8,924.23 8,925.43 8,922.60 8,924.31 7,168.0K
13:18 8,922.83 8,925.31 8,922.32 8,923.95 6,203.6K
13:19 8,922.75 8,924.65 8,921.50 8,922.20 7,130.2K
13:20 8,923.66 8,924.88 8,922.41 8,924.27 6,816.9K
13:21 8,923.34 8,925.18 8,922.62 8,925.18 6,004.4K
13:22 8,926.41 8,926.44 8,923.64 8,925.20 7,546.5K
13:23 8,925.38 8,926.33 8,923.45 8,924.73 5,660.8K
13:24 8,924.26 8,925.85 8,923.21 8,923.76 5,772.0K
13:25 8,924.71 8,926.79 8,924.20 8,926.79 6,652.1K
13:26 8,926.36 8,926.83 8,924.73 8,925.66 6,171.6K
13:27 8,926.10 8,927.53 8,924.19 8,926.53 6,054.1K
13:28 8,925.90 8,927.78 8,924.80 8,926.50 6,588.8K
13:29 8,926.72 8,927.54 8,925.15 8,925.15 6,675.2K
13:30 8,924.98 8,926.95 8,924.93 8,926.42 7,240.0K
13:31 8,925.57 8,926.81 8,923.63 8,923.63 6,812.0K
13:32 8,923.93 8,927.62 8,923.93 8,927.62 7,254.3K
13:33 8,928.30 8,929.32 8,926.63 8,927.41 8,354.0K
13:34 8,927.09 8,927.09 8,924.18 8,925.37 8,206.6K
13:35 8,925.31 8,926.55 8,924.35 8,924.79 6,774.4K
13:36 8,925.07 8,926.55 8,924.49 8,925.42 5,412.4K
13:37 8,925.31 8,927.01 8,924.91 8,926.13 5,510.6K
13:38 8,925.64 8,929.34 8,925.64 8,929.34 6,779.9K
13:39 8,927.68 8,928.73 8,927.41 8,927.60 7,997.8K
13:40 8,926.81 8,928.66 8,926.26 8,927.82 8,904.0K
13:41 8,926.62 8,928.17 8,926.62 8,927.72 8,768.6K
13:42 8,927.29 8,928.32 8,925.73 8,927.01 6,189.1K
13:43 8,926.97 8,929.43 8,925.92 8,928.11 5,905.1K
13:44 8,927.37 8,929.55 8,927.08 8,927.76 6,264.5K
13:45 8,927.80 8,929.31 8,927.00 8,928.02 7,353.6K
13:46 8,928.16 8,929.94 8,926.82 8,929.36 5,666.2K
13:47 8,928.39 8,929.43 8,926.40 8,927.64 6,261.6K
13:48 8,928.08 8,928.78 8,925.94 8,926.51 6,110.9K
13:49 8,926.94 8,929.80 8,925.81 8,928.21 7,304.8K
13:50 8,929.02 8,930.51 8,927.88 8,928.55 5,597.0K
13:51 8,929.97 8,931.57 8,928.29 8,930.77 6,328.3K
13:52 8,930.27 8,932.09 8,929.84 8,930.93 5,094.7K
13:53 8,930.40 8,932.47 8,930.40 8,931.40 5,582.8K
13:54 8,932.50 8,933.85 8,931.50 8,932.99 5,322.1K
13:55 8,933.45 8,933.64 8,931.51 8,933.33 6,313.4K
13:56 8,933.12 8,933.51 8,931.24 8,932.20 6,046.3K
13:57 8,933.70 8,934.64 8,932.73 8,934.61 6,265.8K
13:58 8,933.47 8,935.51 8,932.81 8,933.14 7,988.4K
13:59 8,933.66 8,934.31 8,932.87 8,933.39 8,310.0K
14:00 8,933.91 8,935.01 8,932.45 8,932.52 7,506.4K
14:01 8,933.45 8,933.94 8,930.90 8,931.96 6,932.6K
14:02 8,931.44 8,932.57 8,930.17 8,930.40 6,616.6K
14:03 8,930.89 8,933.43 8,929.96 8,933.43 5,483.1K
14:04 8,933.74 8,935.44 8,932.85 8,934.25 6,209.2K
14:05 8,933.87 8,935.34 8,932.94 8,933.71 5,592.3K
14:06 8,933.03 8,935.94 8,933.03 8,935.33 5,250.7K
14:07 8,935.05 8,935.73 8,933.05 8,935.29 5,335.9K
14:08 8,935.80 8,936.15 8,934.07 8,935.05 6,854.1K
14:09 8,934.77 8,936.75 8,934.15 8,936.32 5,654.9K
14:10 8,936.68 8,937.82 8,934.93 8,934.93 7,363.9K
14:11 8,936.22 8,936.22 8,933.89 8,934.39 6,718.2K
14:12 8,935.27 8,938.75 8,935.19 8,938.22 6,458.1K
14:13 8,937.79 8,939.15 8,936.73 8,937.93 5,016.5K
14:14 8,936.94 8,939.43 8,936.18 8,937.31 5,552.2K
14:15 8,937.30 8,938.99 8,936.73 8,937.83 5,940.8K
14:16 8,939.29 8,940.67 8,938.14 8,939.90 6,405.0K
14:17 8,938.10 8,940.00 8,938.10 8,939.22 6,095.1K
14:18 8,939.18 8,941.31 8,938.96 8,940.48 7,009.0K
14:19 8,940.54 8,940.99 8,938.71 8,940.08 5,713.4K
14:20 8,939.23 8,941.55 8,939.23 8,939.90 5,391.4K
14:21 8,938.73 8,941.20 8,938.73 8,941.20 6,178.5K
14:22 8,940.67 8,942.21 8,939.05 8,940.86 5,431.5K
14:23 8,940.41 8,941.56 8,939.94 8,939.94 5,072.0K
14:24 8,940.36 8,943.50 8,940.36 8,942.07 4,289.3K
14:25 8,941.09 8,942.49 8,940.27 8,941.76 6,177.3K
14:26 8,941.29 8,944.88 8,941.29 8,943.77 8,761.9K
14:27 8,942.75 8,944.27 8,941.08 8,942.06 5,817.8K
14:28 8,942.95 8,942.95 8,939.93 8,941.89 7,276.9K
14:29 8,941.54 8,942.04 8,939.70 8,940.77 7,046.4K
14:30 8,941.66 8,943.63 8,940.12 8,941.64 8,536.8K
14:31 8,942.08 8,942.80 8,940.72 8,940.91 9,690.4K
14:32 8,940.97 8,941.86 8,938.73 8,940.16 9,401.3K
14:33 8,938.98 8,942.24 8,938.93 8,941.14 7,273.4K
14:34 8,940.80 8,943.94 8,940.38 8,942.65 7,727.0K
14:35 8,941.32 8,943.71 8,941.32 8,943.53 8,732.4K
14:36 8,942.36 8,944.03 8,942.36 8,943.11 7,651.2K
14:37 8,942.32 8,945.61 8,942.32 8,944.78 6,580.7K
14:38 8,945.15 8,945.15 8,943.64 8,944.62 7,105.8K
14:39 8,943.77 8,944.85 8,943.16 8,944.13 7,303.1K
14:40 8,944.19 8,945.06 8,941.30 8,943.23 9,540.2K
14:41 8,942.89 8,942.89 8,941.12 8,942.12 12,724.4K
14:42 8,943.06 8,943.65 8,940.53 8,942.46 9,091.0K
14:43 8,942.77 8,942.95 8,940.17 8,941.78 9,433.3K
14:44 8,942.32 8,943.34 8,940.01 8,940.01 9,119.5K
14:45 8,941.15 8,942.86 8,940.08 8,942.33 8,283.0K
14:46 8,941.89 8,942.92 8,940.71 8,942.07 9,472.3K
14:47 8,941.14 8,941.61 8,938.26 8,939.48 11,370.9K
14:48 8,938.43 8,942.32 8,937.74 8,941.43 12,624.0K
14:49 8,941.44 8,943.41 8,939.24 8,942.15 10,529.2K
14:50 8,941.99 8,941.99 8,938.69 8,939.72 14,636.9K
14:51 8,940.33 8,940.45 8,938.89 8,940.45 13,363.9K
14:52 8,940.00 8,940.33 8,938.15 8,938.49 11,443.9K
14:53 8,939.34 8,941.06 8,939.00 8,939.79 13,097.9K
14:54 8,941.48 8,943.12 8,939.30 8,943.12 13,132.6K
14:55 8,942.78 8,943.82 8,941.05 8,942.28 14,153.3K
14:56 8,942.42 8,944.93 8,940.29 8,943.71 18,990.6K
14:57 8,942.85 8,943.31 8,942.85 8,943.31 540.1K
14:58 8,943.31 8,943.31 8,943.31 8,943.31 0.0K
14:59 8,943.31 8,944.12 8,941.96 8,941.96 27,322.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available