SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,988.72 8,988.72 8,988.72 8,988.72 15,270.2K
09:29 8,988.72 8,988.72 8,988.72 8,988.72 0.0K
09:30 8,988.72 9,002.77 8,988.72 8,997.50 72,124.2K
09:31 8,997.88 8,997.88 8,991.07 8,992.16 37,566.5K
09:32 8,991.66 8,993.13 8,988.58 8,988.58 30,187.1K
09:33 8,986.87 8,989.08 8,980.41 8,980.41 32,624.6K
09:34 8,979.63 8,981.30 8,977.60 8,979.32 25,883.1K
09:35 8,980.46 8,980.46 8,969.50 8,969.83 27,832.6K
09:36 8,971.55 8,972.89 8,965.95 8,967.81 23,371.7K
09:37 8,968.86 8,969.51 8,964.88 8,966.28 20,018.2K
09:38 8,966.97 8,970.36 8,965.41 8,967.19 19,902.0K
09:39 8,967.61 8,974.71 8,967.61 8,974.34 21,444.2K
09:40 8,975.29 8,975.29 8,969.71 8,971.80 20,290.1K
09:41 8,971.15 8,971.15 8,966.14 8,966.41 19,168.7K
09:42 8,966.33 8,968.62 8,964.72 8,965.57 14,768.3K
09:43 8,966.60 8,969.84 8,966.24 8,968.26 13,555.0K
09:44 8,967.78 8,968.79 8,965.25 8,967.65 15,859.1K
09:45 8,968.56 8,968.71 8,965.23 8,965.30 14,764.8K
09:46 8,965.70 8,968.34 8,963.68 8,967.56 14,380.2K
09:47 8,968.73 8,968.73 8,964.93 8,966.44 15,860.4K
09:48 8,966.92 8,967.69 8,960.09 8,963.16 17,270.3K
09:49 8,962.99 8,964.28 8,959.24 8,959.24 12,162.0K
09:50 8,959.05 8,960.92 8,954.78 8,955.96 17,006.8K
09:51 8,956.09 8,957.66 8,954.65 8,956.81 13,747.6K
09:52 8,957.08 8,957.86 8,953.31 8,954.27 19,202.7K
09:53 8,953.43 8,953.82 8,951.88 8,953.77 15,496.2K
09:54 8,953.61 8,954.40 8,951.05 8,951.05 11,339.8K
09:55 8,952.29 8,952.29 8,946.53 8,946.90 15,079.6K
09:56 8,946.78 8,947.39 8,944.51 8,945.29 16,543.5K
09:57 8,944.59 8,946.00 8,942.73 8,942.73 13,007.9K
09:58 8,944.15 8,948.23 8,942.70 8,946.47 12,653.0K
09:59 8,947.61 8,952.63 8,947.61 8,952.37 11,386.2K
10:00 8,949.07 8,949.71 8,945.61 8,948.02 14,525.0K
10:01 8,948.70 8,953.90 8,948.70 8,952.13 9,766.4K
10:02 8,952.51 8,954.62 8,950.45 8,950.99 7,440.6K
10:03 8,950.80 8,955.64 8,950.80 8,953.34 8,868.7K
10:04 8,953.28 8,956.85 8,953.16 8,953.38 14,489.5K
10:05 8,953.38 8,956.37 8,952.02 8,953.31 12,012.0K
10:06 8,952.91 8,955.01 8,952.81 8,954.57 12,470.3K
10:07 8,953.81 8,955.54 8,950.93 8,950.93 12,023.4K
10:08 8,951.23 8,953.42 8,950.60 8,950.60 8,808.7K
10:09 8,950.19 8,955.01 8,950.19 8,955.01 10,888.5K
10:10 8,954.59 8,955.88 8,952.24 8,952.24 9,236.5K
10:11 8,952.19 8,952.19 8,950.26 8,950.79 8,151.8K
10:12 8,950.67 8,952.30 8,948.40 8,950.31 8,552.9K
10:13 8,950.15 8,950.80 8,948.15 8,950.00 10,603.5K
10:14 8,950.05 8,952.31 8,949.55 8,949.55 9,441.8K
10:15 8,949.34 8,950.77 8,947.53 8,950.06 10,751.8K
10:16 8,949.14 8,949.14 8,944.02 8,945.15 11,272.6K
10:17 8,945.07 8,946.40 8,943.90 8,944.00 10,498.7K
10:18 8,942.76 8,945.49 8,941.38 8,941.38 10,281.6K
10:19 8,941.30 8,942.99 8,940.87 8,941.83 12,521.9K
10:20 8,943.17 8,945.21 8,938.36 8,938.73 12,686.7K
10:21 8,938.21 8,940.41 8,936.42 8,936.48 10,998.5K
10:22 8,937.01 8,938.24 8,935.33 8,935.92 12,146.4K
10:23 8,935.81 8,937.12 8,931.96 8,931.96 12,758.0K
10:24 8,932.70 8,936.56 8,932.70 8,934.98 10,553.0K
10:25 8,936.03 8,940.01 8,935.18 8,938.21 10,438.7K
10:26 8,939.30 8,942.29 8,939.06 8,941.44 9,035.1K
10:27 8,942.38 8,942.38 8,937.57 8,937.93 10,422.4K
10:28 8,937.33 8,938.68 8,934.59 8,935.22 7,906.1K
10:29 8,935.04 8,936.98 8,933.49 8,935.01 7,964.2K
10:30 8,935.51 8,936.62 8,933.90 8,936.62 6,571.6K
10:31 8,936.85 8,937.43 8,934.39 8,936.99 7,165.7K
10:32 8,936.17 8,937.02 8,932.95 8,932.95 7,369.3K
10:33 8,933.79 8,937.36 8,933.64 8,936.91 6,091.3K
10:34 8,935.31 8,938.60 8,935.31 8,937.49 5,854.6K
10:35 8,937.32 8,937.32 8,933.06 8,936.52 11,772.8K
10:36 8,936.26 8,937.54 8,934.39 8,936.50 9,807.5K
10:37 8,936.50 8,938.19 8,934.89 8,935.44 6,425.6K
10:38 8,934.54 8,937.59 8,934.54 8,937.29 6,408.7K
10:39 8,937.59 8,937.79 8,932.21 8,935.84 7,617.7K
10:40 8,934.68 8,937.33 8,933.95 8,935.03 7,718.2K
10:41 8,935.20 8,936.57 8,933.96 8,935.74 4,925.8K
10:42 8,933.79 8,935.13 8,931.69 8,933.50 8,933.0K
10:43 8,932.71 8,934.13 8,931.71 8,933.02 9,013.9K
10:44 8,932.90 8,938.19 8,932.90 8,936.60 7,375.1K
10:45 8,938.36 8,939.04 8,935.32 8,935.38 7,142.7K
10:46 8,934.79 8,937.44 8,933.83 8,937.32 7,042.2K
10:47 8,937.03 8,938.98 8,933.77 8,934.81 8,057.0K
10:48 8,935.39 8,937.88 8,934.03 8,935.50 8,422.4K
10:49 8,936.08 8,936.87 8,934.53 8,936.58 5,486.0K
10:50 8,936.07 8,937.27 8,934.33 8,936.42 5,611.1K
10:51 8,936.37 8,938.29 8,935.65 8,936.24 4,589.9K
10:52 8,934.96 8,937.92 8,934.96 8,937.24 4,650.2K
10:53 8,937.17 8,939.12 8,934.71 8,938.00 5,292.6K
10:54 8,937.65 8,940.17 8,937.08 8,939.33 5,973.0K
10:55 8,939.62 8,941.17 8,938.48 8,940.42 4,993.6K
10:56 8,940.10 8,941.07 8,937.29 8,938.50 4,849.4K
10:57 8,938.58 8,940.69 8,938.21 8,940.16 4,662.4K
10:58 8,940.61 8,942.66 8,940.29 8,941.09 4,740.6K
10:59 8,941.22 8,944.62 8,941.22 8,944.49 4,588.3K
11:00 8,943.54 8,945.82 8,941.09 8,945.82 6,270.5K
11:01 8,945.78 8,947.08 8,943.53 8,944.87 5,745.4K
11:02 8,945.79 8,949.72 8,945.65 8,947.98 6,136.7K
11:03 8,948.10 8,950.51 8,947.20 8,950.51 6,023.0K
11:04 8,949.63 8,951.44 8,946.50 8,948.50 8,862.4K
11:05 8,948.07 8,950.30 8,947.42 8,949.22 4,894.0K
11:06 8,948.77 8,949.44 8,946.88 8,947.77 4,462.6K
11:07 8,947.85 8,951.79 8,946.38 8,950.60 5,187.9K
11:08 8,951.31 8,955.45 8,951.31 8,952.77 5,584.6K
11:09 8,952.19 8,954.30 8,951.49 8,952.73 4,473.4K
11:10 8,953.16 8,954.63 8,951.39 8,954.24 5,026.1K
11:11 8,954.05 8,958.23 8,954.05 8,957.53 6,363.0K
11:12 8,956.74 8,957.82 8,952.38 8,954.86 4,274.6K
11:13 8,955.56 8,957.88 8,954.99 8,955.42 4,971.8K
11:14 8,955.37 8,955.37 8,951.09 8,952.41 7,351.7K
11:15 8,952.66 8,954.01 8,950.54 8,951.61 5,062.3K
11:16 8,951.49 8,952.35 8,949.82 8,951.60 5,596.5K
11:17 8,952.33 8,953.73 8,949.31 8,949.31 5,341.8K
11:18 8,949.71 8,950.93 8,948.59 8,949.55 4,203.2K
11:19 8,951.07 8,951.69 8,949.43 8,950.73 5,499.4K
11:20 8,950.63 8,951.09 8,947.80 8,951.09 6,393.4K
11:21 8,950.14 8,951.36 8,945.42 8,946.57 7,877.4K
11:22 8,946.71 8,948.74 8,946.71 8,947.28 6,503.5K
11:23 8,947.89 8,949.36 8,946.54 8,948.81 4,954.5K
11:24 8,948.63 8,951.12 8,948.15 8,950.17 6,036.6K
11:25 8,949.52 8,951.12 8,947.99 8,950.75 4,806.0K
11:26 8,951.98 8,952.23 8,949.38 8,951.03 6,309.6K
11:27 8,951.09 8,952.15 8,948.19 8,949.21 4,420.7K
11:28 8,949.95 8,951.05 8,948.78 8,950.39 4,985.9K
11:29 8,950.39 8,951.68 8,948.21 8,949.13 5,692.1K
11:30 8,949.36 8,949.92 8,949.36 8,949.92 198.7K
11:31 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:32 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:33 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:34 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:35 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:36 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:37 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:38 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:39 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:40 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:41 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:42 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:43 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:44 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:45 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:46 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:47 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:48 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:49 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:50 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:51 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:52 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:53 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:54 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:55 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:56 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:57 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:58 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
11:59 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:00 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:01 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:02 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:03 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:04 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:05 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:06 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:07 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:08 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:09 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:10 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:11 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:12 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:13 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:14 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:15 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:16 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:17 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:18 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:19 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:20 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:21 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:22 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:23 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:24 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:25 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:26 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:27 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:28 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:29 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:30 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:31 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:32 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:33 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:34 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:35 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:36 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:37 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:38 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:39 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:40 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:41 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:42 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:43 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:44 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:45 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:46 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:47 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:48 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:49 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:50 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:51 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:52 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:53 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:54 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:55 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:56 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:57 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:58 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
12:59 8,949.92 8,949.92 8,949.92 8,949.92 0.0K
13:00 8,949.92 8,950.10 8,940.49 8,940.69 27,195.4K
13:01 8,940.39 8,942.72 8,940.31 8,942.57 17,031.6K
13:02 8,941.81 8,943.72 8,940.86 8,941.53 11,000.8K
13:03 8,941.90 8,942.93 8,940.13 8,942.64 6,982.2K
13:04 8,941.63 8,944.86 8,940.13 8,942.48 8,238.8K
13:05 8,942.27 8,944.30 8,939.53 8,939.61 7,702.2K
13:06 8,939.58 8,940.24 8,938.37 8,939.91 8,567.2K
13:07 8,939.12 8,939.33 8,934.88 8,936.63 6,994.6K
13:08 8,937.14 8,937.14 8,932.56 8,933.61 9,407.7K
13:09 8,932.69 8,935.25 8,931.66 8,934.18 7,413.7K
13:10 8,933.87 8,935.39 8,931.30 8,931.30 9,288.6K
13:11 8,930.94 8,931.85 8,929.69 8,930.94 16,040.0K
13:12 8,930.76 8,931.07 8,928.24 8,929.75 10,166.5K
13:13 8,931.49 8,931.49 8,927.77 8,930.53 8,798.7K
13:14 8,932.17 8,932.89 8,928.05 8,928.05 8,491.0K
13:15 8,928.66 8,930.78 8,925.83 8,926.82 9,497.7K
13:16 8,928.15 8,928.15 8,925.16 8,925.84 10,546.3K
13:17 8,925.62 8,925.67 8,923.96 8,923.96 8,685.8K
13:18 8,924.14 8,924.14 8,920.11 8,920.11 12,759.9K
13:19 8,920.75 8,924.34 8,920.75 8,923.77 10,798.1K
13:20 8,923.96 8,925.70 8,922.20 8,922.72 6,945.5K
13:21 8,922.85 8,926.05 8,922.85 8,924.27 7,266.9K
13:22 8,924.19 8,925.34 8,922.87 8,923.19 8,126.8K
13:23 8,923.90 8,925.53 8,922.33 8,922.80 7,189.8K
13:24 8,922.28 8,925.01 8,920.85 8,921.56 10,070.0K
13:25 8,921.68 8,923.03 8,920.96 8,921.33 7,023.1K
13:26 8,921.82 8,924.87 8,921.13 8,921.70 7,733.1K
13:27 8,923.18 8,923.18 8,920.34 8,922.41 7,880.7K
13:28 8,923.44 8,923.48 8,919.44 8,923.48 6,899.1K
13:29 8,923.56 8,924.45 8,921.98 8,921.98 7,545.1K
13:30 8,922.91 8,923.01 8,920.44 8,921.81 9,808.6K
13:31 8,922.02 8,924.01 8,920.50 8,922.75 6,454.9K
13:32 8,922.80 8,925.60 8,922.52 8,923.45 7,462.8K
13:33 8,923.11 8,924.06 8,921.95 8,922.91 5,166.8K
13:34 8,922.63 8,924.12 8,921.45 8,923.05 6,089.9K
13:35 8,922.26 8,923.28 8,921.32 8,922.12 8,609.9K
13:36 8,921.14 8,922.59 8,920.81 8,921.02 7,328.2K
13:37 8,920.08 8,923.14 8,919.38 8,922.49 7,623.8K
13:38 8,921.39 8,923.97 8,921.39 8,923.21 7,045.6K
13:39 8,922.90 8,923.57 8,919.64 8,920.20 8,775.5K
13:40 8,919.52 8,921.65 8,919.06 8,919.93 5,964.0K
13:41 8,920.67 8,922.02 8,920.67 8,920.85 7,064.8K
13:42 8,920.81 8,922.27 8,919.40 8,920.89 8,527.5K
13:43 8,920.23 8,923.81 8,920.01 8,923.81 6,992.6K
13:44 8,923.35 8,926.35 8,921.72 8,922.83 9,316.8K
13:45 8,923.33 8,923.37 8,920.78 8,922.22 8,810.5K
13:46 8,921.47 8,923.53 8,920.86 8,922.74 5,818.7K
13:47 8,921.76 8,921.87 8,919.28 8,920.77 6,121.5K
13:48 8,920.73 8,923.09 8,920.50 8,920.83 7,524.3K
13:49 8,920.70 8,921.59 8,919.16 8,921.27 8,026.4K
13:50 8,920.12 8,920.87 8,916.41 8,916.41 6,869.5K
13:51 8,916.52 8,918.47 8,915.66 8,918.33 5,796.3K
13:52 8,917.32 8,918.20 8,915.68 8,916.34 7,767.3K
13:53 8,916.73 8,918.14 8,914.57 8,914.85 5,913.1K
13:54 8,915.60 8,916.19 8,913.31 8,913.60 6,502.8K
13:55 8,913.69 8,915.80 8,913.69 8,914.01 7,108.2K
13:56 8,913.94 8,915.77 8,913.17 8,913.31 5,806.0K
13:57 8,912.81 8,914.61 8,912.08 8,912.66 7,943.3K
13:58 8,913.30 8,917.38 8,912.10 8,916.91 8,075.4K
13:59 8,915.09 8,917.44 8,915.09 8,915.56 9,019.4K
14:00 8,915.63 8,917.09 8,914.81 8,916.43 6,301.8K
14:01 8,917.67 8,917.67 8,915.03 8,916.73 7,786.3K
14:02 8,916.40 8,919.18 8,915.72 8,918.57 7,138.7K
14:03 8,917.71 8,921.75 8,917.71 8,920.47 7,640.0K
14:04 8,921.17 8,921.19 8,917.79 8,919.10 6,635.2K
14:05 8,918.27 8,919.52 8,917.68 8,919.01 5,801.0K
14:06 8,918.02 8,921.76 8,917.04 8,920.94 5,785.8K
14:07 8,920.67 8,921.09 8,918.99 8,919.50 5,485.1K
14:08 8,919.45 8,921.69 8,918.85 8,918.85 8,451.0K
14:09 8,919.70 8,921.61 8,919.20 8,920.69 9,484.3K
14:10 8,920.65 8,920.73 8,918.15 8,918.15 7,950.0K
14:11 8,917.21 8,920.46 8,917.06 8,917.91 6,335.1K
14:12 8,919.14 8,922.20 8,919.14 8,921.72 6,492.8K
14:13 8,921.70 8,922.33 8,917.37 8,918.37 7,943.9K
14:14 8,919.67 8,920.79 8,918.62 8,920.15 6,546.7K
14:15 8,919.55 8,921.91 8,919.33 8,919.59 6,034.5K
14:16 8,919.79 8,924.43 8,919.79 8,922.91 5,963.7K
14:17 8,922.35 8,923.75 8,921.80 8,922.90 5,625.9K
14:18 8,922.46 8,922.89 8,920.77 8,922.71 6,532.6K
14:19 8,922.92 8,922.92 8,920.04 8,922.63 5,690.4K
14:20 8,922.17 8,922.46 8,920.94 8,921.10 6,489.5K
14:21 8,921.43 8,922.44 8,920.20 8,920.80 6,283.6K
14:22 8,921.33 8,922.71 8,920.75 8,921.36 6,222.9K
14:23 8,921.08 8,922.46 8,919.05 8,919.28 4,823.2K
14:24 8,920.67 8,922.19 8,919.73 8,921.36 5,137.8K
14:25 8,921.48 8,922.86 8,920.84 8,921.82 6,275.9K
14:26 8,922.35 8,922.35 8,917.96 8,918.07 7,319.2K
14:27 8,918.38 8,920.74 8,917.88 8,918.23 5,912.3K
14:28 8,917.62 8,921.31 8,917.62 8,920.85 7,232.0K
14:29 8,920.34 8,922.72 8,920.34 8,921.20 7,318.3K
14:30 8,922.44 8,922.96 8,920.08 8,921.73 7,334.2K
14:31 8,921.35 8,923.85 8,920.46 8,922.77 5,246.8K
14:32 8,923.19 8,924.44 8,921.86 8,922.57 5,792.0K
14:33 8,923.65 8,923.68 8,921.01 8,922.79 5,625.5K
14:34 8,923.22 8,926.37 8,921.96 8,924.15 7,875.3K
14:35 8,925.53 8,925.53 8,922.40 8,923.28 7,056.6K
14:36 8,922.75 8,925.30 8,922.42 8,923.37 7,368.1K
14:37 8,924.14 8,925.02 8,920.81 8,924.27 10,244.3K
14:38 8,925.89 8,926.45 8,922.81 8,925.81 9,873.1K
14:39 8,924.94 8,929.51 8,924.55 8,928.31 9,770.7K
14:40 8,928.97 8,931.76 8,927.15 8,928.11 14,480.5K
14:41 8,927.14 8,932.47 8,927.14 8,932.47 16,877.1K
14:42 8,932.59 8,932.62 8,929.67 8,931.13 10,109.2K
14:43 8,929.41 8,930.23 8,928.01 8,929.36 11,395.6K
14:44 8,930.39 8,931.68 8,927.93 8,931.68 14,243.0K
14:45 8,930.18 8,931.87 8,928.33 8,928.33 13,902.6K
14:46 8,928.30 8,930.83 8,928.30 8,928.96 12,424.7K
14:47 8,929.22 8,929.87 8,927.10 8,929.26 10,523.8K
14:48 8,930.23 8,930.30 8,926.62 8,929.77 10,283.0K
14:49 8,929.26 8,929.26 8,926.25 8,928.35 14,007.0K
14:50 8,928.39 8,928.51 8,926.49 8,927.52 12,137.1K
14:51 8,928.48 8,928.48 8,925.77 8,926.60 12,583.2K
14:52 8,927.35 8,927.35 8,924.53 8,926.35 10,833.4K
14:53 8,927.30 8,928.63 8,925.92 8,926.68 11,861.5K
14:54 8,926.62 8,928.92 8,924.95 8,927.32 16,163.4K
14:55 8,927.75 8,929.38 8,926.25 8,929.04 13,188.0K
14:56 8,928.10 8,932.17 8,927.06 8,930.58 15,501.8K
14:57 8,929.07 8,930.90 8,929.07 8,930.90 565.1K
14:58 8,930.90 8,930.90 8,930.90 8,930.90 0.0K
14:59 8,930.90 8,930.90 8,927.51 8,927.62 27,332.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available