SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,942.30 8,942.30 8,942.30 8,942.30 15,860.5K
09:29 8,942.30 8,942.30 8,942.30 8,942.30 0.0K
09:30 8,942.30 8,946.28 8,936.70 8,936.70 63,677.3K
09:31 8,936.01 8,942.77 8,930.18 8,930.18 37,728.1K
09:32 8,929.49 8,929.49 8,917.56 8,920.67 34,333.7K
09:33 8,919.94 8,919.94 8,914.07 8,915.37 37,015.4K
09:34 8,916.27 8,916.47 8,911.89 8,911.89 21,694.8K
09:35 8,913.70 8,926.93 8,913.70 8,922.37 23,025.7K
09:36 8,922.51 8,931.18 8,922.37 8,927.77 25,340.5K
09:37 8,927.44 8,929.25 8,923.43 8,927.57 18,761.8K
09:38 8,926.81 8,930.38 8,926.64 8,928.05 20,614.8K
09:39 8,928.70 8,932.20 8,924.45 8,930.81 21,326.8K
09:40 8,930.68 8,933.90 8,929.32 8,929.32 17,187.3K
09:41 8,930.56 8,933.55 8,927.24 8,927.24 18,825.1K
09:42 8,927.95 8,932.92 8,927.95 8,929.37 16,974.5K
09:43 8,930.66 8,932.33 8,928.18 8,930.11 15,530.9K
09:44 8,931.20 8,933.07 8,929.69 8,932.48 14,899.6K
09:45 8,931.60 8,936.83 8,930.54 8,935.74 15,462.9K
09:46 8,935.08 8,935.08 8,927.58 8,927.90 15,279.8K
09:47 8,930.12 8,935.27 8,928.99 8,934.81 15,020.5K
09:48 8,934.73 8,936.56 8,933.20 8,935.06 12,145.8K
09:49 8,935.17 8,937.37 8,933.81 8,937.37 13,267.8K
09:50 8,937.34 8,944.41 8,937.34 8,940.75 16,746.5K
09:51 8,942.40 8,942.40 8,936.64 8,940.70 17,121.2K
09:52 8,940.93 8,941.53 8,937.02 8,938.37 13,843.6K
09:53 8,937.20 8,937.48 8,932.68 8,937.48 19,391.5K
09:54 8,935.56 8,942.87 8,935.56 8,940.26 12,687.5K
09:55 8,940.48 8,940.48 8,935.80 8,936.02 11,987.4K
09:56 8,935.85 8,935.85 8,931.43 8,931.53 15,131.0K
09:57 8,932.31 8,937.33 8,930.68 8,936.53 13,579.5K
09:58 8,937.71 8,939.76 8,933.52 8,936.60 13,710.8K
09:59 8,936.53 8,936.73 8,932.22 8,935.34 13,923.7K
10:00 8,935.05 8,937.58 8,933.39 8,934.22 11,724.0K
10:01 8,934.38 8,934.38 8,930.57 8,932.29 12,208.5K
10:02 8,932.08 8,935.14 8,931.40 8,933.30 13,763.4K
10:03 8,932.71 8,939.29 8,932.60 8,938.56 11,012.5K
10:04 8,937.30 8,938.06 8,934.30 8,936.93 10,550.6K
10:05 8,937.18 8,939.48 8,936.32 8,937.59 10,657.5K
10:06 8,938.08 8,939.06 8,932.77 8,933.13 11,170.9K
10:07 8,933.30 8,933.78 8,930.87 8,932.22 12,889.1K
10:08 8,934.60 8,935.77 8,932.25 8,933.55 17,817.1K
10:09 8,932.54 8,934.22 8,928.85 8,932.84 11,094.3K
10:10 8,935.18 8,936.43 8,928.41 8,928.87 20,067.6K
10:11 8,930.23 8,930.23 8,924.56 8,926.01 16,032.1K
10:12 8,927.54 8,934.09 8,927.54 8,930.73 10,982.7K
10:13 8,931.06 8,937.13 8,928.76 8,936.47 10,673.8K
10:14 8,934.66 8,938.13 8,931.65 8,932.59 12,095.3K
10:15 8,933.55 8,939.94 8,933.55 8,937.10 10,813.3K
10:16 8,937.36 8,938.59 8,932.22 8,932.22 11,089.2K
10:17 8,932.70 8,934.48 8,930.91 8,931.71 9,216.4K
10:18 8,932.19 8,932.83 8,928.54 8,929.48 12,769.8K
10:19 8,931.94 8,932.20 8,926.47 8,929.67 11,786.7K
10:20 8,929.64 8,930.91 8,926.59 8,928.85 10,119.6K
10:21 8,930.24 8,932.55 8,927.63 8,931.34 10,186.9K
10:22 8,931.96 8,931.96 8,928.40 8,929.29 11,198.4K
10:23 8,929.59 8,929.94 8,927.05 8,928.29 7,358.5K
10:24 8,929.41 8,929.42 8,927.58 8,929.41 6,619.6K
10:25 8,929.42 8,930.20 8,927.29 8,929.36 7,331.3K
10:26 8,929.08 8,933.88 8,929.08 8,933.46 7,515.7K
10:27 8,933.69 8,937.29 8,933.32 8,935.87 8,681.1K
10:28 8,935.56 8,936.84 8,934.39 8,935.90 6,012.5K
10:29 8,936.67 8,939.93 8,935.35 8,939.92 7,581.5K
10:30 8,940.18 8,941.20 8,937.52 8,938.32 9,314.5K
10:31 8,938.23 8,938.23 8,935.59 8,935.87 8,846.5K
10:32 8,937.63 8,939.85 8,935.68 8,937.94 7,166.4K
10:33 8,937.05 8,941.54 8,935.55 8,940.69 7,611.4K
10:34 8,939.46 8,941.68 8,937.23 8,941.09 7,016.5K
10:35 8,941.21 8,946.22 8,940.32 8,944.03 11,259.9K
10:36 8,944.67 8,944.67 8,941.66 8,943.19 7,175.6K
10:37 8,942.68 8,942.68 8,939.32 8,941.58 6,714.3K
10:38 8,940.85 8,940.85 8,935.65 8,939.62 8,434.0K
10:39 8,937.74 8,937.74 8,931.76 8,933.12 8,140.9K
10:40 8,932.87 8,933.62 8,931.02 8,931.81 6,907.7K
10:41 8,932.19 8,934.07 8,931.21 8,931.61 8,446.9K
10:42 8,931.48 8,934.33 8,930.67 8,933.28 6,404.1K
10:43 8,935.65 8,937.83 8,933.51 8,933.76 5,456.3K
10:44 8,935.19 8,935.19 8,932.38 8,934.75 5,642.9K
10:45 8,935.92 8,938.71 8,934.30 8,938.41 6,379.6K
10:46 8,938.32 8,938.50 8,936.63 8,937.33 6,184.2K
10:47 8,936.05 8,937.06 8,934.20 8,936.74 5,094.6K
10:48 8,935.85 8,935.85 8,932.15 8,932.39 5,745.7K
10:49 8,932.77 8,932.94 8,931.34 8,932.37 9,265.9K
10:50 8,932.90 8,938.52 8,932.90 8,936.12 6,961.0K
10:51 8,936.54 8,936.54 8,934.43 8,935.52 7,312.3K
10:52 8,935.22 8,936.16 8,933.47 8,935.90 5,843.2K
10:53 8,936.13 8,936.13 8,933.66 8,935.56 6,216.7K
10:54 8,936.64 8,936.81 8,934.81 8,935.13 7,816.5K
10:55 8,934.94 8,938.28 8,934.40 8,935.77 9,197.0K
10:56 8,936.41 8,937.35 8,935.84 8,935.90 6,667.8K
10:57 8,935.34 8,936.92 8,934.57 8,936.45 8,646.3K
10:58 8,936.91 8,938.77 8,936.35 8,938.77 7,608.1K
10:59 8,939.56 8,939.56 8,936.28 8,937.22 7,882.5K
11:00 8,937.29 8,937.29 8,933.99 8,935.78 7,266.3K
11:01 8,935.57 8,937.52 8,935.28 8,936.05 5,302.7K
11:02 8,935.29 8,936.62 8,933.94 8,935.55 4,865.1K
11:03 8,936.13 8,937.56 8,935.31 8,937.22 6,496.6K
11:04 8,937.12 8,937.69 8,933.75 8,937.69 6,763.1K
11:05 8,937.79 8,939.25 8,935.34 8,937.35 4,932.1K
11:06 8,937.64 8,937.96 8,932.60 8,934.46 6,000.7K
11:07 8,933.74 8,934.64 8,931.52 8,932.32 6,484.5K
11:08 8,932.56 8,933.43 8,931.85 8,931.88 7,536.7K
11:09 8,933.01 8,934.13 8,931.98 8,933.07 5,680.4K
11:10 8,932.39 8,933.68 8,930.65 8,931.06 9,033.9K
11:11 8,930.78 8,931.82 8,929.48 8,931.68 6,748.3K
11:12 8,932.42 8,935.28 8,931.52 8,934.21 5,494.8K
11:13 8,934.79 8,935.78 8,933.47 8,933.59 5,682.0K
11:14 8,932.02 8,934.90 8,932.02 8,932.29 8,753.1K
11:15 8,932.69 8,933.81 8,931.21 8,932.25 9,190.2K
11:16 8,932.24 8,932.74 8,929.90 8,932.17 6,120.9K
11:17 8,930.91 8,932.92 8,929.89 8,932.35 5,714.6K
11:18 8,932.50 8,933.17 8,929.95 8,932.38 5,986.7K
11:19 8,931.43 8,932.43 8,929.06 8,932.43 6,481.1K
11:20 8,931.95 8,932.15 8,929.15 8,929.88 5,981.1K
11:21 8,928.30 8,930.57 8,928.30 8,929.62 5,367.5K
11:22 8,928.77 8,934.95 8,928.77 8,934.95 7,980.9K
11:23 8,935.36 8,935.36 8,931.66 8,933.63 9,523.6K
11:24 8,932.18 8,934.55 8,931.14 8,934.55 3,649.5K
11:25 8,933.36 8,934.72 8,931.80 8,934.67 6,211.1K
11:26 8,933.59 8,934.08 8,931.86 8,933.77 5,240.4K
11:27 8,933.13 8,934.62 8,932.07 8,933.22 4,532.9K
11:28 8,932.91 8,936.07 8,932.91 8,934.63 4,872.0K
11:29 8,934.62 8,936.57 8,934.33 8,934.78 4,302.1K
11:30 8,935.35 8,935.35 8,934.95 8,934.95 141.5K
11:31 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:32 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:33 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:34 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:35 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:36 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:37 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:38 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:39 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:40 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:41 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:42 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:43 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:44 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:45 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:46 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:47 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:48 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:49 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:50 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:51 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:52 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:53 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:54 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:55 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:56 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:57 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:58 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
11:59 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:00 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:01 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:02 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:03 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:04 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:05 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:06 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:07 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:08 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:09 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:10 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:11 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:12 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:13 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:14 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:15 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:16 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:17 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:18 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:19 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:20 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:21 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:22 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:23 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:24 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:25 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:26 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:27 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:28 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:29 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:30 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:31 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:32 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:33 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:34 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:35 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:36 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:37 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:38 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:39 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:40 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:41 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:42 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:43 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:44 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:45 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:46 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:47 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:48 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:49 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:50 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:51 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:52 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:53 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:54 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:55 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:56 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:57 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:58 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
12:59 8,934.95 8,934.95 8,934.95 8,934.95 0.0K
13:00 8,934.95 8,938.51 8,932.79 8,938.48 25,442.6K
13:01 8,939.34 8,942.59 8,936.17 8,939.90 14,365.3K
13:02 8,940.90 8,940.90 8,936.18 8,937.75 8,266.6K
13:03 8,936.35 8,939.02 8,934.82 8,937.63 7,372.7K
13:04 8,938.08 8,942.19 8,938.08 8,941.00 7,431.5K
13:05 8,941.07 8,942.22 8,936.92 8,939.51 5,799.2K
13:06 8,938.67 8,940.04 8,936.99 8,939.74 5,992.5K
13:07 8,939.48 8,942.46 8,939.48 8,942.46 6,084.4K
13:08 8,943.02 8,943.21 8,941.70 8,942.71 7,887.8K
13:09 8,942.31 8,945.36 8,940.82 8,945.36 7,306.0K
13:10 8,944.48 8,944.95 8,941.84 8,944.95 8,722.2K
13:11 8,944.93 8,946.64 8,944.30 8,946.43 4,638.2K
13:12 8,947.46 8,947.91 8,945.74 8,947.12 5,364.1K
13:13 8,947.07 8,949.28 8,946.71 8,948.16 4,384.8K
13:14 8,947.10 8,949.53 8,947.10 8,949.28 5,328.0K
13:15 8,947.08 8,949.01 8,946.90 8,947.00 5,609.8K
13:16 8,947.59 8,952.17 8,947.34 8,949.93 9,910.1K
13:17 8,949.32 8,950.28 8,946.06 8,947.86 6,872.5K
13:18 8,947.06 8,950.49 8,946.59 8,949.83 5,564.4K
13:19 8,949.36 8,950.77 8,948.94 8,950.77 5,583.1K
13:20 8,950.94 8,950.94 8,947.25 8,947.56 5,297.0K
13:21 8,947.94 8,949.31 8,946.80 8,946.84 4,750.5K
13:22 8,946.35 8,947.24 8,945.16 8,945.78 4,557.5K
13:23 8,946.28 8,946.48 8,944.23 8,945.82 5,455.3K
13:24 8,946.93 8,948.39 8,945.34 8,948.39 8,355.4K
13:25 8,947.69 8,950.02 8,946.00 8,948.95 7,415.2K
13:26 8,947.90 8,951.21 8,947.90 8,950.70 5,679.2K
13:27 8,950.44 8,952.44 8,949.54 8,949.98 5,120.6K
13:28 8,950.22 8,952.46 8,950.22 8,950.56 6,911.8K
13:29 8,951.06 8,952.73 8,949.94 8,950.93 5,463.0K
13:30 8,951.48 8,952.21 8,949.84 8,950.49 5,435.5K
13:31 8,950.71 8,951.90 8,949.83 8,951.38 10,423.7K
13:32 8,951.12 8,954.64 8,951.12 8,954.00 6,996.5K
13:33 8,955.24 8,957.52 8,954.12 8,957.07 6,763.8K
13:34 8,957.43 8,957.43 8,952.93 8,954.82 6,875.9K
13:35 8,954.84 8,955.07 8,952.25 8,953.81 6,082.3K
13:36 8,954.76 8,956.02 8,953.56 8,955.75 5,595.1K
13:37 8,956.07 8,956.81 8,951.79 8,953.84 5,826.2K
13:38 8,955.21 8,955.68 8,953.38 8,955.68 4,584.6K
13:39 8,955.58 8,957.27 8,954.88 8,957.27 5,608.2K
13:40 8,957.07 8,957.20 8,954.65 8,957.20 6,251.1K
13:41 8,958.21 8,958.21 8,953.41 8,953.69 6,316.0K
13:42 8,954.20 8,956.27 8,953.91 8,954.57 8,907.1K
13:43 8,954.98 8,956.60 8,954.52 8,954.83 5,637.6K
13:44 8,955.34 8,957.26 8,954.27 8,954.27 4,556.8K
13:45 8,954.51 8,954.78 8,953.11 8,953.13 7,363.9K
13:46 8,953.73 8,954.34 8,952.34 8,953.37 6,359.5K
13:47 8,953.52 8,955.10 8,951.47 8,951.47 6,102.2K
13:48 8,952.57 8,952.57 8,949.81 8,950.52 4,820.5K
13:49 8,950.41 8,952.39 8,950.04 8,952.29 5,983.1K
13:50 8,952.06 8,954.78 8,949.54 8,953.15 5,873.3K
13:51 8,953.64 8,957.76 8,952.54 8,952.54 4,899.7K
13:52 8,953.83 8,957.69 8,953.32 8,957.64 6,110.9K
13:53 8,958.56 8,958.70 8,955.08 8,956.28 6,298.1K
13:54 8,956.73 8,959.74 8,956.73 8,959.54 6,368.2K
13:55 8,959.58 8,962.00 8,957.10 8,958.59 5,758.1K
13:56 8,958.98 8,958.98 8,956.70 8,957.40 5,687.7K
13:57 8,957.74 8,959.52 8,956.24 8,957.58 5,015.9K
13:58 8,958.25 8,958.25 8,954.39 8,954.39 5,198.3K
13:59 8,954.10 8,956.08 8,953.91 8,954.19 6,631.0K
14:00 8,955.21 8,955.79 8,953.82 8,954.35 6,917.5K
14:01 8,954.21 8,955.19 8,953.08 8,953.38 4,196.2K
14:02 8,954.12 8,954.48 8,951.13 8,954.48 4,827.5K
14:03 8,952.95 8,954.92 8,952.22 8,953.59 4,590.9K
14:04 8,953.73 8,955.10 8,953.02 8,953.95 5,046.6K
14:05 8,954.53 8,956.80 8,953.95 8,956.80 4,796.2K
14:06 8,956.41 8,958.46 8,955.94 8,958.46 6,849.1K
14:07 8,958.12 8,958.81 8,956.87 8,957.77 7,262.6K
14:08 8,958.10 8,960.15 8,956.91 8,958.76 7,005.4K
14:09 8,958.83 8,958.83 8,956.35 8,956.35 5,217.1K
14:10 8,955.89 8,958.67 8,955.68 8,956.89 5,858.9K
14:11 8,955.94 8,958.62 8,955.94 8,958.59 4,110.9K
14:12 8,958.83 8,959.72 8,957.72 8,958.00 5,158.9K
14:13 8,959.13 8,959.13 8,955.10 8,956.95 4,455.9K
14:14 8,956.93 8,958.53 8,956.81 8,957.70 5,837.4K
14:15 8,958.03 8,960.72 8,957.42 8,959.06 8,576.8K
14:16 8,959.52 8,960.42 8,956.84 8,957.69 6,523.5K
14:17 8,958.98 8,960.56 8,957.06 8,957.81 5,034.7K
14:18 8,958.75 8,959.22 8,956.58 8,958.21 5,256.6K
14:19 8,958.06 8,959.70 8,956.73 8,959.70 5,795.9K
14:20 8,959.95 8,961.17 8,958.68 8,960.22 8,810.9K
14:21 8,959.20 8,960.72 8,958.86 8,960.72 7,148.2K
14:22 8,960.78 8,961.18 8,959.20 8,960.70 7,037.3K
14:23 8,960.82 8,961.98 8,959.02 8,960.38 9,240.1K
14:24 8,959.85 8,961.90 8,958.69 8,960.04 6,168.3K
14:25 8,959.51 8,961.28 8,957.74 8,958.87 5,228.6K
14:26 8,959.14 8,960.40 8,958.38 8,958.96 6,137.9K
14:27 8,959.96 8,960.59 8,958.85 8,960.39 5,543.3K
14:28 8,960.28 8,961.80 8,959.43 8,961.80 7,353.8K
14:29 8,961.80 8,962.94 8,960.30 8,962.82 9,719.9K
14:30 8,961.12 8,964.49 8,960.16 8,964.49 9,705.3K
14:31 8,962.70 8,962.70 8,958.33 8,960.57 10,738.4K
14:32 8,958.55 8,960.47 8,958.11 8,959.83 7,872.6K
14:33 8,959.73 8,960.33 8,958.16 8,960.02 5,918.2K
14:34 8,959.54 8,962.09 8,959.01 8,961.45 6,862.4K
14:35 8,961.14 8,961.88 8,959.25 8,960.17 5,152.0K
14:36 8,959.76 8,961.65 8,958.98 8,961.23 5,494.9K
14:37 8,960.85 8,960.85 8,958.03 8,958.47 5,881.6K
14:38 8,958.37 8,960.52 8,958.37 8,960.01 7,114.9K
14:39 8,960.11 8,960.84 8,958.37 8,960.75 6,393.6K
14:40 8,960.55 8,960.55 8,958.12 8,959.05 6,839.3K
14:41 8,958.58 8,960.23 8,957.82 8,960.23 6,416.1K
14:42 8,959.30 8,961.10 8,958.63 8,960.19 6,932.2K
14:43 8,960.35 8,960.75 8,959.13 8,960.38 7,081.8K
14:44 8,961.25 8,962.06 8,958.91 8,960.02 6,945.6K
14:45 8,960.70 8,961.56 8,958.06 8,959.05 11,315.5K
14:46 8,959.50 8,960.89 8,957.54 8,960.59 10,729.0K
14:47 8,959.31 8,960.74 8,958.45 8,960.74 9,949.2K
14:48 8,960.21 8,962.43 8,959.22 8,960.71 7,576.2K
14:49 8,960.57 8,961.92 8,959.51 8,960.85 9,351.8K
14:50 8,961.34 8,961.83 8,959.29 8,961.83 17,857.8K
14:51 8,960.72 8,961.63 8,958.24 8,961.50 11,662.7K
14:52 8,960.84 8,961.33 8,958.97 8,960.84 10,259.5K
14:53 8,959.90 8,963.31 8,959.90 8,962.77 10,539.2K
14:54 8,962.76 8,964.40 8,960.97 8,964.38 12,863.4K
14:55 8,962.38 8,964.65 8,960.99 8,963.55 15,406.6K
14:56 8,963.80 8,965.62 8,961.68 8,965.30 16,700.1K
14:57 8,965.72 8,965.83 8,965.66 8,965.66 621.0K
14:58 8,965.66 8,965.66 8,965.66 8,965.66 0.0K
14:59 8,965.66 8,965.66 8,961.30 8,961.30 29,977.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available