SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,965.36 8,965.36 8,965.36 8,965.36 9,018.3K
09:29 8,965.36 8,965.36 8,965.36 8,965.36 0.0K
09:30 8,965.36 8,965.36 8,960.05 8,962.29 41,776.4K
09:31 8,959.68 8,965.17 8,958.59 8,958.74 25,718.4K
09:32 8,959.69 8,965.26 8,959.44 8,964.73 23,780.0K
09:33 8,962.43 8,966.53 8,962.17 8,964.05 20,726.5K
09:34 8,963.98 8,972.23 8,963.98 8,971.31 15,858.5K
09:35 8,969.93 8,970.47 8,966.73 8,968.67 14,639.4K
09:36 8,970.21 8,973.24 8,970.21 8,972.90 18,452.7K
09:37 8,971.06 8,973.86 8,970.00 8,970.22 14,613.8K
09:38 8,971.76 8,971.76 8,964.25 8,966.65 16,563.7K
09:39 8,965.48 8,971.31 8,965.48 8,971.31 15,790.2K
09:40 8,971.09 8,973.68 8,968.53 8,973.30 21,223.4K
09:41 8,975.60 8,977.14 8,973.45 8,973.89 19,983.5K
09:42 8,973.51 8,976.05 8,973.08 8,974.91 17,374.5K
09:43 8,974.72 8,975.80 8,969.75 8,971.51 15,624.3K
09:44 8,970.90 8,973.42 8,969.59 8,972.89 12,774.0K
09:45 8,971.40 8,977.77 8,971.40 8,977.77 28,007.9K
09:46 8,977.67 8,977.67 8,972.86 8,973.70 12,336.2K
09:47 8,973.95 8,976.52 8,973.25 8,974.16 11,438.2K
09:48 8,974.42 8,975.53 8,971.96 8,971.96 12,060.8K
09:49 8,972.55 8,976.73 8,972.43 8,974.65 15,033.3K
09:50 8,974.77 8,975.60 8,972.30 8,974.44 18,993.1K
09:51 8,974.76 8,976.39 8,974.21 8,975.06 16,321.4K
09:52 8,975.02 8,978.31 8,974.19 8,977.43 14,641.5K
09:53 8,976.68 8,983.12 8,976.68 8,983.12 22,818.3K
09:54 8,983.46 8,986.13 8,981.54 8,983.37 16,036.1K
09:55 8,983.93 8,985.52 8,981.72 8,981.84 13,545.3K
09:56 8,982.07 8,983.24 8,979.56 8,980.42 12,105.8K
09:57 8,981.72 8,981.72 8,979.28 8,979.94 11,151.4K
09:58 8,980.01 8,980.72 8,976.09 8,976.09 15,429.9K
09:59 8,975.07 8,975.07 8,971.51 8,971.51 16,414.8K
10:00 8,972.93 8,975.62 8,971.97 8,973.16 14,139.9K
10:01 8,972.93 8,974.41 8,970.98 8,970.98 11,194.6K
10:02 8,971.81 8,973.44 8,970.60 8,970.60 14,148.4K
10:03 8,971.57 8,974.79 8,970.95 8,973.73 11,229.6K
10:04 8,973.98 8,976.01 8,972.82 8,974.36 8,472.2K
10:05 8,973.70 8,975.37 8,973.06 8,975.18 10,214.0K
10:06 8,974.91 8,977.98 8,974.77 8,976.57 14,070.1K
10:07 8,977.14 8,981.56 8,977.14 8,980.27 17,427.2K
10:08 8,980.07 8,981.18 8,974.66 8,976.65 15,453.4K
10:09 8,977.24 8,978.25 8,975.52 8,977.98 9,718.7K
10:10 8,977.21 8,979.88 8,976.07 8,979.51 10,820.3K
10:11 8,979.30 8,980.76 8,977.33 8,977.49 9,929.6K
10:12 8,977.64 8,980.07 8,977.24 8,977.24 8,526.6K
10:13 8,977.49 8,980.19 8,976.80 8,978.97 9,090.7K
10:14 8,980.30 8,983.88 8,979.43 8,982.05 9,891.1K
10:15 8,982.57 8,982.57 8,979.65 8,979.97 9,937.9K
10:16 8,979.65 8,981.78 8,979.65 8,979.99 9,891.9K
10:17 8,979.47 8,983.13 8,979.02 8,980.65 9,431.3K
10:18 8,981.49 8,983.12 8,980.72 8,982.58 12,618.3K
10:19 8,983.33 8,983.60 8,981.18 8,982.25 9,349.7K
10:20 8,982.31 8,983.63 8,981.27 8,981.79 12,183.5K
10:21 8,982.57 8,985.29 8,982.51 8,984.15 9,486.5K
10:22 8,984.29 8,986.07 8,982.53 8,985.99 8,676.7K
10:23 8,984.59 8,986.26 8,983.49 8,983.51 8,089.7K
10:24 8,984.22 8,984.36 8,981.21 8,981.21 9,567.3K
10:25 8,981.45 8,982.38 8,976.04 8,977.74 11,509.3K
10:26 8,975.06 8,976.55 8,973.88 8,974.92 7,829.5K
10:27 8,975.76 8,978.05 8,975.43 8,977.11 17,132.3K
10:28 8,977.38 8,978.55 8,976.77 8,977.35 8,615.3K
10:29 8,977.62 8,981.22 8,977.56 8,980.27 7,010.6K
10:30 8,980.49 8,982.18 8,978.34 8,981.35 12,136.8K
10:31 8,982.22 8,983.28 8,980.90 8,981.97 11,938.7K
10:32 8,981.41 8,982.29 8,979.61 8,980.90 6,976.6K
10:33 8,980.89 8,981.81 8,978.94 8,979.51 5,955.1K
10:34 8,979.71 8,980.47 8,977.65 8,978.22 6,050.5K
10:35 8,978.79 8,978.84 8,976.76 8,977.22 6,115.3K
10:36 8,976.77 8,978.83 8,976.77 8,976.92 5,304.3K
10:37 8,977.43 8,980.30 8,977.43 8,978.30 9,738.7K
10:38 8,979.17 8,980.48 8,977.42 8,977.68 4,740.4K
10:39 8,978.58 8,980.63 8,977.41 8,978.50 5,831.0K
10:40 8,979.20 8,980.73 8,978.00 8,980.08 7,351.6K
10:41 8,980.07 8,980.33 8,977.93 8,979.54 5,535.8K
10:42 8,979.65 8,980.60 8,976.65 8,977.28 5,916.1K
10:43 8,979.06 8,980.81 8,978.35 8,980.08 8,237.1K
10:44 8,980.58 8,983.79 8,980.09 8,982.02 6,401.6K
10:45 8,982.03 8,982.03 8,979.29 8,980.69 6,734.3K
10:46 8,980.23 8,982.17 8,979.41 8,980.49 7,743.7K
10:47 8,981.05 8,981.16 8,978.69 8,979.07 5,546.5K
10:48 8,980.87 8,982.04 8,978.33 8,978.68 5,387.4K
10:49 8,979.05 8,981.00 8,978.15 8,979.25 4,437.4K
10:50 8,979.84 8,981.14 8,978.17 8,978.54 6,233.4K
10:51 8,978.20 8,981.70 8,978.20 8,979.43 5,371.0K
10:52 8,980.06 8,982.77 8,980.06 8,981.76 4,893.0K
10:53 8,981.68 8,983.33 8,980.17 8,980.37 5,155.1K
10:54 8,979.58 8,981.94 8,979.58 8,980.25 6,487.7K
10:55 8,980.43 8,982.31 8,979.51 8,980.34 4,968.9K
10:56 8,979.86 8,981.06 8,979.85 8,979.88 7,603.6K
10:57 8,980.26 8,982.54 8,979.38 8,980.55 4,939.4K
10:58 8,980.41 8,983.38 8,980.41 8,981.57 5,093.0K
10:59 8,981.50 8,983.12 8,980.41 8,982.16 10,265.4K
11:00 8,981.22 8,983.30 8,980.37 8,982.38 8,648.2K
11:01 8,981.14 8,982.91 8,980.76 8,980.99 7,521.0K
11:02 8,981.72 8,983.17 8,981.02 8,981.62 6,156.0K
11:03 8,981.81 8,982.72 8,979.82 8,981.50 6,147.3K
11:04 8,981.22 8,983.92 8,981.16 8,983.92 7,540.1K
11:05 8,982.83 8,984.78 8,981.44 8,983.15 6,545.4K
11:06 8,982.94 8,985.29 8,982.73 8,984.50 6,591.5K
11:07 8,984.27 8,984.69 8,980.92 8,982.67 8,371.5K
11:08 8,982.43 8,982.43 8,979.65 8,981.45 6,365.2K
11:09 8,981.27 8,981.35 8,979.34 8,980.31 5,752.7K
11:10 8,979.59 8,980.01 8,978.41 8,979.40 7,849.9K
11:11 8,978.29 8,979.85 8,977.22 8,977.83 5,061.0K
11:12 8,978.52 8,979.18 8,976.38 8,978.69 5,638.2K
11:13 8,979.06 8,980.10 8,978.25 8,978.53 4,702.5K
11:14 8,979.42 8,980.88 8,976.29 8,979.48 4,242.9K
11:15 8,979.47 8,981.63 8,979.23 8,980.35 5,551.2K
11:16 8,980.68 8,980.71 8,978.65 8,979.47 8,130.9K
11:17 8,979.10 8,980.91 8,978.95 8,980.69 4,665.6K
11:18 8,979.68 8,980.53 8,978.70 8,979.38 7,101.6K
11:19 8,979.10 8,983.81 8,979.10 8,983.81 6,126.3K
11:20 8,983.41 8,985.06 8,982.47 8,983.74 6,861.9K
11:21 8,983.68 8,985.02 8,983.40 8,985.02 5,739.1K
11:22 8,985.13 8,987.61 8,982.70 8,986.72 5,718.3K
11:23 8,987.23 8,987.95 8,985.02 8,987.09 4,820.4K
11:24 8,986.95 8,988.14 8,984.51 8,984.53 6,069.4K
11:25 8,985.38 8,985.63 8,983.04 8,984.29 4,075.6K
11:26 8,983.97 8,986.68 8,983.97 8,985.82 4,290.9K
11:27 8,986.02 8,988.06 8,984.87 8,986.27 6,999.0K
11:28 8,986.34 8,988.19 8,984.83 8,988.19 5,738.3K
11:29 8,987.84 8,989.27 8,986.52 8,987.70 5,765.0K
11:30 8,987.76 8,987.76 8,987.60 8,987.60 273.0K
11:31 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:32 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:33 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:34 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:35 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:36 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:37 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:38 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:39 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:40 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:41 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:42 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:43 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:44 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:45 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:46 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:47 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:48 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:49 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:50 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:51 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:52 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:53 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:54 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:55 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:56 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:57 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:58 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
11:59 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:00 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:01 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:02 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:03 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:04 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:05 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:06 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:07 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:08 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:09 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:10 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:11 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:12 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:13 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:14 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:15 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:16 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:17 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:18 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:19 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:20 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:21 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:22 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:23 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:24 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:25 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:26 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:27 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:28 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:29 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:30 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:31 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:32 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:33 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:34 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:35 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:36 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:37 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:38 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:39 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:40 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:41 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:42 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:43 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:44 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:45 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:46 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:47 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:48 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:49 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:50 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:51 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:52 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:53 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:54 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:55 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:56 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:57 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:58 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
12:59 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
13:00 8,987.60 8,987.72 8,984.18 8,986.75 24,460.1K
13:01 8,986.71 8,988.42 8,986.71 8,987.62 14,389.3K
13:02 8,988.33 8,988.95 8,986.03 8,987.87 9,068.7K
13:03 8,989.07 8,989.81 8,987.70 8,988.53 7,033.7K
13:04 8,988.89 8,989.51 8,986.12 8,988.30 8,169.1K
13:05 8,987.73 8,987.73 8,985.22 8,985.22 8,138.4K
13:06 8,985.35 8,985.35 8,981.96 8,981.96 7,737.7K
13:07 8,981.83 8,982.57 8,980.33 8,980.33 8,722.9K
13:08 8,979.67 8,981.20 8,977.12 8,978.07 9,772.2K
13:09 8,978.70 8,978.70 8,976.97 8,977.54 8,186.9K
13:10 8,977.36 8,977.36 8,974.24 8,974.60 9,777.3K
13:11 8,974.29 8,975.45 8,971.64 8,972.80 16,580.5K
13:12 8,972.66 8,972.66 8,968.13 8,968.13 15,181.7K
13:13 8,968.79 8,968.79 8,959.04 8,959.04 20,341.0K
13:14 8,960.48 8,960.48 8,951.89 8,951.89 24,760.1K
13:15 8,950.60 8,950.69 8,938.80 8,938.93 40,475.2K
13:16 8,938.50 8,942.13 8,935.88 8,937.63 21,781.7K
13:17 8,936.77 8,936.77 8,928.15 8,928.15 32,252.1K
13:18 8,928.86 8,929.82 8,926.78 8,929.39 19,919.7K
13:19 8,929.45 8,931.35 8,927.59 8,929.52 16,822.8K
13:20 8,929.22 8,929.22 8,917.35 8,917.74 33,983.5K
13:21 8,917.40 8,918.26 8,913.96 8,914.26 26,861.0K
13:22 8,913.54 8,917.52 8,913.54 8,917.22 19,066.5K
13:23 8,916.70 8,925.23 8,915.11 8,925.23 13,613.9K
13:24 8,925.65 8,925.65 8,919.93 8,924.59 12,165.8K
13:25 8,923.00 8,924.02 8,917.61 8,917.61 14,047.6K
13:26 8,917.02 8,919.43 8,916.30 8,917.47 16,176.2K
13:27 8,917.45 8,918.26 8,909.79 8,914.98 23,558.2K
13:28 8,913.90 8,914.71 8,910.64 8,910.64 13,190.4K
13:29 8,911.07 8,911.07 8,902.91 8,903.48 21,768.3K
13:30 8,903.21 8,903.21 8,896.45 8,900.34 30,973.3K
13:31 8,899.58 8,900.71 8,895.49 8,898.33 22,856.6K
13:32 8,898.88 8,907.89 8,898.88 8,906.79 19,125.8K
13:33 8,905.43 8,910.43 8,904.68 8,910.43 13,495.5K
13:34 8,910.64 8,914.77 8,910.64 8,914.77 12,431.8K
13:35 8,914.51 8,921.32 8,914.51 8,921.32 13,992.5K
13:36 8,919.71 8,922.89 8,919.19 8,921.33 9,312.0K
13:37 8,921.61 8,924.84 8,921.61 8,923.79 7,785.3K
13:38 8,924.18 8,925.69 8,922.02 8,922.78 7,889.4K
13:39 8,922.72 8,922.72 8,918.60 8,920.81 9,493.9K
13:40 8,921.51 8,925.09 8,921.51 8,925.09 8,524.4K
13:41 8,923.53 8,927.42 8,923.53 8,926.97 6,960.8K
13:42 8,927.48 8,930.21 8,926.27 8,930.21 7,702.3K
13:43 8,929.65 8,933.24 8,929.26 8,933.24 9,823.6K
13:44 8,933.89 8,935.22 8,932.91 8,934.47 6,970.9K
13:45 8,934.64 8,935.14 8,933.79 8,933.80 6,088.8K
13:46 8,933.59 8,937.02 8,933.34 8,935.74 14,337.6K
13:47 8,935.69 8,937.70 8,933.84 8,935.30 10,248.4K
13:48 8,934.96 8,936.21 8,933.52 8,936.02 8,522.0K
13:49 8,936.10 8,936.10 8,932.78 8,932.78 8,751.3K
13:50 8,934.06 8,935.29 8,932.08 8,933.02 7,649.9K
13:51 8,932.45 8,933.50 8,931.00 8,931.96 6,868.6K
13:52 8,932.09 8,932.96 8,928.85 8,930.64 6,781.5K
13:53 8,931.91 8,931.91 8,925.59 8,925.99 11,441.4K
13:54 8,926.14 8,929.90 8,925.17 8,929.89 9,509.6K
13:55 8,929.01 8,931.77 8,928.35 8,931.29 6,778.9K
13:56 8,930.15 8,930.15 8,927.05 8,927.44 6,605.4K
13:57 8,927.76 8,930.41 8,925.92 8,929.37 5,959.1K
13:58 8,929.72 8,930.89 8,929.29 8,930.40 5,612.6K
13:59 8,929.66 8,930.60 8,926.44 8,929.38 7,148.3K
14:00 8,928.80 8,929.77 8,927.27 8,927.53 6,469.7K
14:01 8,927.78 8,927.93 8,922.22 8,924.09 13,437.6K
14:02 8,923.84 8,925.12 8,922.59 8,925.12 8,206.3K
14:03 8,923.96 8,929.88 8,922.48 8,929.88 10,505.6K
14:04 8,930.68 8,931.78 8,929.59 8,929.59 6,785.1K
14:05 8,929.62 8,929.81 8,927.05 8,929.73 7,350.4K
14:06 8,928.93 8,930.69 8,927.38 8,929.48 4,849.2K
14:07 8,928.27 8,929.41 8,927.44 8,928.63 5,408.0K
14:08 8,928.23 8,930.52 8,928.08 8,929.89 5,029.5K
14:09 8,930.02 8,930.68 8,928.10 8,929.55 6,382.1K
14:10 8,927.59 8,930.67 8,926.99 8,928.97 5,687.3K
14:11 8,929.39 8,929.95 8,927.17 8,928.17 5,387.8K
14:12 8,927.50 8,929.09 8,925.33 8,926.65 5,831.0K
14:13 8,926.03 8,927.72 8,925.34 8,927.03 5,326.1K
14:14 8,926.12 8,930.02 8,926.12 8,929.25 6,743.2K
14:15 8,930.25 8,931.97 8,928.56 8,931.97 5,391.7K
14:16 8,932.27 8,934.07 8,931.96 8,934.07 6,072.6K
14:17 8,933.36 8,933.87 8,931.26 8,932.62 5,489.1K
14:18 8,932.17 8,933.69 8,929.59 8,933.69 5,814.9K
14:19 8,933.13 8,935.28 8,931.91 8,934.68 4,644.6K
14:20 8,934.19 8,937.56 8,932.87 8,937.12 7,111.7K
14:21 8,936.60 8,939.32 8,936.60 8,937.89 5,266.6K
14:22 8,939.84 8,941.65 8,938.04 8,941.65 5,894.8K
14:23 8,941.52 8,942.26 8,939.69 8,942.26 6,581.3K
14:24 8,941.70 8,943.05 8,940.91 8,942.06 7,115.0K
14:25 8,941.95 8,944.38 8,941.70 8,943.09 8,365.5K
14:26 8,943.26 8,943.94 8,940.66 8,942.45 6,106.5K
14:27 8,942.40 8,945.65 8,942.40 8,945.38 5,969.8K
14:28 8,945.36 8,946.62 8,945.18 8,945.99 5,434.5K
14:29 8,946.36 8,946.81 8,943.87 8,945.65 6,693.5K
14:30 8,943.94 8,946.87 8,943.94 8,945.25 5,856.9K
14:31 8,945.21 8,945.30 8,941.43 8,943.77 8,250.7K
14:32 8,943.26 8,946.49 8,942.60 8,946.49 9,430.7K
14:33 8,945.69 8,949.38 8,945.49 8,948.95 12,042.1K
14:34 8,947.52 8,949.94 8,946.54 8,949.43 8,447.4K
14:35 8,949.43 8,951.14 8,947.59 8,951.14 7,501.7K
14:36 8,950.14 8,950.83 8,948.93 8,950.83 5,504.8K
14:37 8,950.17 8,952.68 8,949.49 8,951.95 6,268.4K
14:38 8,952.62 8,953.43 8,950.00 8,952.43 6,839.9K
14:39 8,951.28 8,953.22 8,950.76 8,952.76 8,903.6K
14:40 8,952.00 8,954.30 8,951.77 8,952.20 7,084.9K
14:41 8,953.59 8,953.59 8,951.17 8,952.04 8,394.9K
14:42 8,951.73 8,954.00 8,949.96 8,951.55 6,541.5K
14:43 8,951.53 8,952.32 8,949.17 8,951.31 6,289.5K
14:44 8,951.74 8,952.54 8,949.27 8,952.50 9,588.7K
14:45 8,951.81 8,953.43 8,950.77 8,952.10 8,000.6K
14:46 8,951.19 8,952.45 8,949.90 8,951.92 7,141.3K
14:47 8,951.44 8,951.56 8,948.93 8,951.56 9,384.4K
14:48 8,952.05 8,952.16 8,949.44 8,949.44 7,846.5K
14:49 8,950.46 8,951.91 8,949.17 8,950.76 9,449.7K
14:50 8,951.30 8,951.30 8,947.06 8,948.22 10,747.9K
14:51 8,947.68 8,947.68 8,945.76 8,945.97 11,054.7K
14:52 8,947.30 8,947.54 8,945.98 8,946.58 11,225.5K
14:53 8,946.99 8,948.77 8,945.78 8,948.38 11,148.2K
14:54 8,946.74 8,950.36 8,946.74 8,948.62 12,301.0K
14:55 8,948.56 8,951.60 8,947.31 8,951.60 11,656.1K
14:56 8,951.70 8,952.27 8,949.67 8,949.80 15,033.6K
14:57 8,951.82 8,951.82 8,950.93 8,950.93 621.3K
14:58 8,950.93 8,950.93 8,950.93 8,950.93 0.0K
14:59 8,950.93 8,951.07 8,947.81 8,947.81 25,717.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available