SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,946.98 8,946.98 8,946.98 8,946.98 8,989.8K
09:29 8,946.98 8,946.98 8,946.98 8,946.98 0.0K
09:30 8,946.98 8,955.43 8,945.54 8,955.43 35,624.7K
09:31 8,955.63 8,959.70 8,955.00 8,955.28 23,723.7K
09:32 8,955.13 8,955.13 8,951.28 8,953.68 22,010.5K
09:33 8,957.28 8,960.52 8,955.41 8,956.59 22,314.7K
09:34 8,956.84 8,959.54 8,955.61 8,958.55 16,620.8K
09:35 8,959.61 8,966.97 8,959.03 8,964.10 19,532.1K
09:36 8,968.21 8,969.24 8,963.17 8,963.83 24,327.4K
09:37 8,964.88 8,968.02 8,962.05 8,967.01 16,677.5K
09:38 8,965.53 8,972.54 8,965.53 8,970.60 22,556.6K
09:39 8,972.11 8,975.57 8,970.53 8,972.33 20,350.8K
09:40 8,975.71 8,981.28 8,975.12 8,978.24 17,724.5K
09:41 8,978.76 8,980.64 8,969.88 8,970.48 19,618.2K
09:42 8,970.99 8,973.25 8,968.34 8,970.70 15,755.8K
09:43 8,970.86 8,978.27 8,970.86 8,975.80 14,003.5K
09:44 8,975.06 8,978.90 8,972.92 8,978.73 12,672.8K
09:45 8,979.23 8,981.82 8,976.98 8,981.82 15,627.3K
09:46 8,981.22 8,982.22 8,978.80 8,982.03 23,410.8K
09:47 8,981.51 8,984.14 8,978.33 8,979.98 14,465.4K
09:48 8,979.09 8,982.68 8,978.80 8,978.80 13,237.0K
09:49 8,979.05 8,983.15 8,976.40 8,977.93 17,839.2K
09:50 8,978.31 8,985.53 8,978.31 8,983.62 15,504.0K
09:51 8,984.57 8,985.89 8,979.87 8,984.94 12,654.5K
09:52 8,983.70 8,985.74 8,978.30 8,978.30 13,157.0K
09:53 8,981.02 8,982.17 8,977.13 8,977.77 10,218.9K
09:54 8,975.49 8,983.81 8,974.56 8,981.17 14,927.4K
09:55 8,981.82 8,985.01 8,978.15 8,984.65 11,444.5K
09:56 8,985.54 8,989.46 8,983.99 8,987.53 21,817.8K
09:57 8,987.61 8,989.14 8,987.21 8,987.21 10,309.3K
09:58 8,986.83 8,987.98 8,979.06 8,979.06 11,039.7K
09:59 8,980.19 8,983.95 8,978.25 8,979.75 10,820.9K
10:00 8,978.62 8,985.07 8,978.62 8,979.98 13,942.8K
10:01 8,979.94 8,983.30 8,975.41 8,975.41 15,104.3K
10:02 8,976.28 8,981.42 8,975.50 8,979.40 13,505.1K
10:03 8,978.59 8,980.13 8,975.55 8,977.48 9,962.4K
10:04 8,977.48 8,983.94 8,977.48 8,979.55 12,077.2K
10:05 8,979.21 8,980.75 8,977.69 8,979.61 7,418.9K
10:06 8,979.08 8,980.98 8,978.32 8,979.52 9,510.1K
10:07 8,979.32 8,979.61 8,975.62 8,977.87 9,739.1K
10:08 8,977.64 8,978.90 8,975.71 8,975.71 9,087.5K
10:09 8,977.53 8,978.98 8,976.37 8,976.95 11,188.0K
10:10 8,978.33 8,980.33 8,978.11 8,979.22 12,066.2K
10:11 8,980.37 8,980.37 8,978.29 8,979.12 10,320.1K
10:12 8,979.08 8,980.43 8,977.70 8,978.95 9,549.2K
10:13 8,978.86 8,979.81 8,976.93 8,976.93 10,049.0K
10:14 8,977.69 8,979.71 8,977.21 8,977.42 13,018.3K
10:15 8,980.77 8,983.27 8,978.52 8,978.52 11,743.2K
10:16 8,979.56 8,979.56 8,974.65 8,974.65 10,514.0K
10:17 8,975.57 8,975.57 8,972.15 8,972.94 14,047.4K
10:18 8,972.65 8,974.29 8,971.83 8,972.23 15,758.1K
10:19 8,971.86 8,974.44 8,970.35 8,974.44 8,675.2K
10:20 8,976.56 8,976.59 8,971.05 8,971.92 10,788.9K
10:21 8,971.65 8,975.08 8,970.90 8,974.56 11,627.6K
10:22 8,975.03 8,976.56 8,973.22 8,973.73 10,074.6K
10:23 8,973.27 8,976.19 8,972.08 8,976.19 12,324.9K
10:24 8,975.79 8,977.81 8,974.11 8,977.27 15,891.0K
10:25 8,975.94 8,976.38 8,974.16 8,974.96 9,852.7K
10:26 8,975.03 8,975.76 8,972.34 8,972.34 9,538.9K
10:27 8,972.65 8,976.85 8,972.65 8,976.85 10,185.5K
10:28 8,975.62 8,979.56 8,973.47 8,979.46 9,991.6K
10:29 8,978.81 8,981.38 8,975.98 8,979.61 12,825.2K
10:30 8,979.45 8,981.89 8,976.19 8,980.26 14,437.5K
10:31 8,979.77 8,980.71 8,974.51 8,975.11 11,706.6K
10:32 8,977.35 8,977.93 8,974.84 8,974.84 9,217.4K
10:33 8,974.37 8,976.39 8,974.37 8,975.77 11,449.8K
10:34 8,975.08 8,977.46 8,974.84 8,974.84 9,056.4K
10:35 8,976.34 8,976.34 8,973.29 8,974.16 8,264.6K
10:36 8,973.98 8,977.06 8,973.72 8,977.06 9,528.9K
10:37 8,976.74 8,977.82 8,975.24 8,975.82 9,344.0K
10:38 8,975.89 8,980.36 8,974.81 8,980.01 10,662.9K
10:39 8,980.59 8,982.73 8,979.87 8,982.73 12,342.8K
10:40 8,982.44 8,983.92 8,981.56 8,981.94 9,289.5K
10:41 8,983.12 8,984.53 8,981.80 8,984.53 12,868.2K
10:42 8,983.60 8,985.12 8,982.93 8,983.73 7,266.2K
10:43 8,983.44 8,986.02 8,983.44 8,983.86 15,142.4K
10:44 8,983.47 8,985.78 8,982.68 8,983.59 8,249.8K
10:45 8,982.55 8,984.54 8,980.88 8,981.44 10,409.5K
10:46 8,981.28 8,981.40 8,976.68 8,978.24 7,782.1K
10:47 8,977.45 8,979.19 8,976.67 8,977.71 9,122.0K
10:48 8,977.42 8,978.97 8,976.47 8,978.53 8,569.7K
10:49 8,978.20 8,978.55 8,974.45 8,975.87 10,219.5K
10:50 8,976.36 8,980.83 8,976.36 8,978.88 7,945.4K
10:51 8,979.24 8,982.13 8,978.44 8,979.08 9,332.4K
10:52 8,979.69 8,981.02 8,979.02 8,980.10 7,843.7K
10:53 8,980.30 8,981.82 8,978.87 8,978.87 9,425.1K
10:54 8,979.73 8,980.28 8,977.08 8,977.40 5,775.0K
10:55 8,978.31 8,978.62 8,976.78 8,977.89 6,756.6K
10:56 8,978.38 8,979.46 8,976.80 8,978.14 5,216.8K
10:57 8,977.94 8,978.46 8,975.16 8,975.16 5,409.5K
10:58 8,975.98 8,978.69 8,975.88 8,977.12 5,421.5K
10:59 8,977.07 8,977.14 8,974.73 8,975.10 7,612.7K
11:00 8,976.02 8,976.29 8,973.63 8,973.70 6,670.5K
11:01 8,973.89 8,976.51 8,973.89 8,974.80 13,225.9K
11:02 8,974.71 8,975.71 8,973.81 8,975.49 5,254.4K
11:03 8,976.00 8,977.10 8,974.58 8,976.09 12,480.8K
11:04 8,976.76 8,977.57 8,975.14 8,976.40 6,159.2K
11:05 8,977.16 8,978.73 8,976.63 8,977.75 6,916.4K
11:06 8,978.05 8,980.87 8,978.05 8,979.26 7,101.2K
11:07 8,980.83 8,981.77 8,979.41 8,980.23 9,639.8K
11:08 8,981.23 8,982.94 8,980.65 8,982.27 9,851.9K
11:09 8,981.37 8,983.29 8,980.64 8,981.41 7,714.2K
11:10 8,981.28 8,985.27 8,981.28 8,985.25 10,196.2K
11:11 8,985.57 8,985.61 8,981.16 8,981.58 6,694.0K
11:12 8,982.21 8,983.89 8,980.75 8,981.85 8,445.2K
11:13 8,981.69 8,982.40 8,980.94 8,981.35 6,396.1K
11:14 8,980.83 8,981.96 8,979.47 8,980.32 7,612.9K
11:15 8,980.52 8,981.50 8,978.86 8,980.55 6,058.2K
11:16 8,980.25 8,981.26 8,979.77 8,980.04 7,585.4K
11:17 8,980.11 8,981.13 8,978.70 8,979.98 5,950.0K
11:18 8,979.79 8,982.63 8,978.52 8,980.24 4,604.8K
11:19 8,980.57 8,984.89 8,980.57 8,982.62 7,363.4K
11:20 8,983.43 8,986.25 8,982.81 8,983.02 8,339.2K
11:21 8,983.85 8,985.25 8,983.31 8,983.31 8,126.8K
11:22 8,984.48 8,984.86 8,983.08 8,984.50 6,807.1K
11:23 8,985.31 8,986.03 8,982.91 8,984.49 4,540.0K
11:24 8,984.86 8,985.60 8,983.80 8,984.52 6,462.5K
11:25 8,985.41 8,987.84 8,984.61 8,987.24 9,176.5K
11:26 8,988.09 8,989.27 8,985.76 8,986.20 6,344.8K
11:27 8,987.11 8,987.81 8,985.51 8,986.80 5,252.3K
11:28 8,985.74 8,987.69 8,985.71 8,986.47 5,662.7K
11:29 8,987.62 8,988.10 8,985.04 8,985.81 7,054.3K
11:30 8,985.96 8,987.25 8,985.96 8,987.25 271.0K
11:31 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:32 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:33 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:34 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:35 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:36 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:37 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:38 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:39 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:40 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:41 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:42 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:43 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:44 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:45 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:46 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:47 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:48 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:49 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:50 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:51 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:52 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:53 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:54 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:55 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:56 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:57 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:58 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
11:59 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:00 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:01 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:02 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:03 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:04 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:05 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:06 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:07 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:08 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:09 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:10 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:11 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:12 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:13 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:14 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:15 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:16 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:17 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:18 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:19 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:20 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:21 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:22 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:23 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:24 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:25 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:26 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:27 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:28 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:29 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:30 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:31 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:32 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:33 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:34 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:35 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:36 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:37 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:38 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:39 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:40 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:41 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:42 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:43 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:44 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:45 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:46 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:47 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:48 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:49 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:50 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:51 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:52 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:53 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:54 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:55 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:56 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:57 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:58 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:59 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
13:00 8,987.25 8,988.48 8,983.15 8,984.71 27,400.2K
13:01 8,984.98 8,987.23 8,983.68 8,983.68 8,859.2K
13:02 8,984.29 8,989.87 8,984.22 8,989.87 6,999.1K
13:03 8,989.91 8,993.70 8,987.71 8,993.70 7,506.0K
13:04 8,993.94 8,994.10 8,989.27 8,989.27 9,921.9K
13:05 8,989.45 8,992.84 8,988.88 8,988.88 8,409.5K
13:06 8,989.20 8,990.68 8,988.02 8,990.68 9,361.5K
13:07 8,990.89 8,991.88 8,988.35 8,990.03 8,853.0K
13:08 8,991.04 8,992.67 8,990.90 8,990.90 8,362.7K
13:09 8,991.51 8,991.91 8,989.00 8,990.57 5,656.1K
13:10 8,991.50 8,992.76 8,990.38 8,990.55 9,314.2K
13:11 8,989.83 8,991.65 8,988.24 8,988.24 8,359.8K
13:12 8,988.47 8,989.59 8,987.44 8,988.37 6,817.8K
13:13 8,988.10 8,991.17 8,988.10 8,990.32 6,324.3K
13:14 8,989.38 8,990.71 8,987.33 8,987.52 6,304.7K
13:15 8,988.59 8,990.87 8,986.39 8,987.98 5,902.4K
13:16 8,988.51 8,989.93 8,987.24 8,987.61 5,839.6K
13:17 8,987.85 8,988.65 8,985.22 8,985.22 8,135.9K
13:18 8,985.35 8,989.05 8,984.31 8,984.31 6,869.2K
13:19 8,985.28 8,987.59 8,984.67 8,987.59 6,450.0K
13:20 8,987.12 8,988.48 8,985.64 8,986.54 6,479.1K
13:21 8,987.80 8,987.87 8,984.78 8,986.46 8,510.3K
13:22 8,987.24 8,988.90 8,985.40 8,985.90 5,842.6K
13:23 8,987.39 8,988.35 8,986.37 8,987.04 5,963.5K
13:24 8,986.93 8,987.08 8,984.13 8,984.59 7,231.8K
13:25 8,985.48 8,988.11 8,984.96 8,984.96 6,703.1K
13:26 8,985.75 8,987.90 8,985.63 8,987.56 5,580.8K
13:27 8,987.78 8,988.72 8,984.05 8,984.82 5,522.2K
13:28 8,984.63 8,986.87 8,984.32 8,985.21 5,725.3K
13:29 8,986.45 8,987.33 8,983.71 8,986.67 5,497.2K
13:30 8,986.17 8,988.44 8,984.43 8,984.89 5,330.2K
13:31 8,984.89 8,986.21 8,984.51 8,986.21 4,954.5K
13:32 8,987.03 8,988.69 8,984.96 8,984.96 5,381.2K
13:33 8,986.05 8,987.11 8,984.56 8,984.76 5,102.7K
13:34 8,986.82 8,988.21 8,984.20 8,985.47 4,870.6K
13:35 8,986.27 8,987.02 8,982.18 8,982.88 5,859.3K
13:36 8,983.37 8,985.10 8,981.72 8,984.27 3,791.1K
13:37 8,984.94 8,985.68 8,982.20 8,985.68 4,643.7K
13:38 8,985.73 8,986.46 8,983.39 8,983.72 5,448.3K
13:39 8,983.05 8,983.98 8,981.18 8,983.06 7,154.4K
13:40 8,982.87 8,984.84 8,981.43 8,984.31 4,911.7K
13:41 8,985.05 8,985.18 8,981.81 8,982.66 4,012.2K
13:42 8,983.34 8,984.75 8,982.32 8,983.59 3,591.7K
13:43 8,983.76 8,985.83 8,982.51 8,985.44 4,872.6K
13:44 8,984.69 8,985.81 8,982.63 8,984.75 7,998.3K
13:45 8,984.81 8,985.16 8,982.33 8,983.84 6,664.7K
13:46 8,984.61 8,986.26 8,982.87 8,986.26 4,820.4K
13:47 8,985.87 8,985.87 8,983.58 8,984.48 4,468.8K
13:48 8,985.46 8,987.18 8,983.09 8,986.66 6,720.9K
13:49 8,986.48 8,987.44 8,984.90 8,986.82 5,382.2K
13:50 8,986.72 8,987.84 8,985.92 8,987.28 4,572.6K
13:51 8,986.11 8,987.96 8,985.13 8,987.91 5,350.7K
13:52 8,986.56 8,990.19 8,986.56 8,988.40 5,593.5K
13:53 8,989.00 8,990.06 8,986.66 8,989.65 4,839.3K
13:54 8,989.62 8,990.48 8,987.38 8,989.21 4,922.0K
13:55 8,989.53 8,989.81 8,987.52 8,989.39 6,241.6K
13:56 8,989.71 8,990.87 8,988.05 8,988.74 5,486.2K
13:57 8,989.54 8,990.91 8,988.18 8,989.24 4,422.0K
13:58 8,990.01 8,991.07 8,985.72 8,987.14 6,125.0K
13:59 8,986.39 8,988.57 8,985.22 8,985.62 7,071.9K
14:00 8,986.53 8,989.59 8,985.91 8,988.40 6,717.9K
14:01 8,986.63 8,990.18 8,986.63 8,987.11 7,149.9K
14:02 8,987.28 8,988.75 8,986.65 8,987.82 7,321.7K
14:03 8,988.51 8,991.93 8,988.42 8,990.75 7,378.1K
14:04 8,990.41 8,994.17 8,990.41 8,994.17 7,806.3K
14:05 8,992.79 8,994.22 8,991.28 8,993.00 7,833.6K
14:06 8,994.18 8,994.58 8,991.96 8,993.06 5,790.6K
14:07 8,992.52 8,993.44 8,989.42 8,989.42 5,945.9K
14:08 8,989.77 8,992.30 8,989.34 8,990.30 5,452.2K
14:09 8,991.10 8,991.62 8,989.49 8,990.88 5,013.0K
14:10 8,990.57 8,993.44 8,990.57 8,993.20 5,204.3K
14:11 8,992.94 8,992.94 8,989.71 8,989.71 6,006.5K
14:12 8,990.57 8,992.18 8,989.33 8,991.83 5,313.1K
14:13 8,991.25 8,991.72 8,989.10 8,990.95 5,223.3K
14:14 8,990.23 8,994.03 8,990.23 8,994.03 4,886.0K
14:15 8,993.27 8,993.79 8,991.22 8,991.41 6,441.1K
14:16 8,991.05 8,992.07 8,989.37 8,990.37 4,926.2K
14:17 8,990.01 8,992.57 8,989.22 8,990.87 6,059.7K
14:18 8,990.73 8,990.76 8,987.93 8,989.89 4,584.5K
14:19 8,989.41 8,990.59 8,987.22 8,987.22 7,119.8K
14:20 8,989.09 8,990.95 8,987.17 8,990.95 6,544.1K
14:21 8,989.48 8,990.27 8,987.28 8,988.78 6,057.1K
14:22 8,988.25 8,990.58 8,988.01 8,989.29 5,539.5K
14:23 8,989.01 8,990.67 8,988.12 8,989.16 6,440.1K
14:24 8,988.22 8,989.97 8,987.94 8,988.60 8,343.1K
14:25 8,989.80 8,989.80 8,987.13 8,988.06 6,100.1K
14:26 8,988.05 8,989.81 8,987.28 8,989.34 9,116.0K
14:27 8,989.79 8,990.44 8,987.48 8,987.48 9,075.8K
14:28 8,988.29 8,989.70 8,986.70 8,987.70 5,937.7K
14:29 8,987.73 8,989.36 8,986.04 8,986.69 7,095.9K
14:30 8,986.97 8,991.21 8,986.97 8,989.77 9,084.2K
14:31 8,989.37 8,990.27 8,987.99 8,989.28 8,843.0K
14:32 8,989.35 8,989.69 8,984.36 8,987.60 7,762.9K
14:33 8,987.39 8,988.91 8,986.41 8,987.95 5,719.7K
14:34 8,986.95 8,990.24 8,986.94 8,989.33 7,181.9K
14:35 8,988.88 8,989.61 8,987.39 8,988.72 7,827.6K
14:36 8,988.03 8,990.12 8,987.48 8,988.41 6,853.1K
14:37 8,989.52 8,989.99 8,986.13 8,987.88 10,546.6K
14:38 8,985.26 8,990.00 8,985.26 8,987.40 9,183.8K
14:39 8,986.80 8,989.49 8,986.54 8,988.46 8,335.5K
14:40 8,987.69 8,988.42 8,984.71 8,984.71 10,120.5K
14:41 8,984.76 8,987.32 8,984.76 8,987.32 7,858.1K
14:42 8,987.39 8,988.79 8,985.76 8,986.23 7,102.7K
14:43 8,986.33 8,987.02 8,984.10 8,987.02 8,081.9K
14:44 8,986.03 8,987.65 8,984.21 8,987.02 6,809.9K
14:45 8,986.88 8,987.53 8,985.45 8,986.45 9,191.6K
14:46 8,984.49 8,985.40 8,980.96 8,981.60 11,225.1K
14:47 8,981.25 8,984.18 8,979.47 8,983.30 10,077.7K
14:48 8,983.72 8,985.82 8,983.23 8,985.82 7,899.5K
14:49 8,984.46 8,985.43 8,982.99 8,983.24 9,780.5K
14:50 8,983.36 8,983.47 8,981.79 8,981.82 12,907.4K
14:51 8,981.73 8,985.10 8,981.73 8,984.76 14,004.5K
14:52 8,983.66 8,984.13 8,981.56 8,983.36 12,443.4K
14:53 8,983.33 8,984.45 8,981.68 8,984.09 12,021.4K
14:54 8,984.15 8,985.66 8,982.67 8,985.33 15,321.9K
14:55 8,982.29 8,984.90 8,981.75 8,984.02 16,365.8K
14:56 8,984.26 8,985.06 8,981.71 8,985.06 17,221.7K
14:57 8,985.85 8,986.70 8,985.85 8,986.70 485.7K
14:58 8,986.70 8,986.70 8,986.70 8,986.70 0.0K
14:59 8,986.70 8,986.70 8,978.51 8,978.51 31,442.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available