SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,971.68 8,971.68 8,971.68 8,971.68 13,234.1K
09:29 8,971.68 8,971.68 8,971.68 8,971.68 0.0K
09:30 8,974.44 8,974.44 8,955.19 8,955.19 57,380.4K
09:31 8,955.93 8,962.18 8,951.90 8,962.01 38,395.6K
09:32 8,963.47 8,964.11 8,958.65 8,963.34 26,743.8K
09:33 8,963.78 8,963.78 8,959.60 8,963.05 22,002.6K
09:34 8,962.61 8,967.24 8,962.04 8,965.56 19,953.0K
09:35 8,965.25 8,966.02 8,961.95 8,966.02 19,214.2K
09:36 8,966.37 8,966.37 8,963.06 8,964.94 18,952.9K
09:37 8,965.21 8,966.43 8,963.74 8,965.04 14,762.6K
09:38 8,965.10 8,965.10 8,957.71 8,959.15 18,822.4K
09:39 8,959.60 8,963.82 8,957.76 8,961.74 15,262.1K
09:40 8,961.22 8,961.22 8,956.15 8,956.15 26,338.4K
09:41 8,959.36 8,963.25 8,958.15 8,962.52 17,636.7K
09:42 8,963.42 8,964.52 8,961.54 8,964.52 13,984.4K
09:43 8,965.44 8,968.26 8,964.27 8,968.21 16,398.4K
09:44 8,968.06 8,972.65 8,968.06 8,971.92 11,461.1K
09:45 8,971.70 8,973.24 8,969.78 8,972.47 11,462.8K
09:46 8,971.27 8,971.62 8,967.71 8,968.44 15,060.8K
09:47 8,968.64 8,970.98 8,966.72 8,970.98 13,293.8K
09:48 8,971.29 8,971.29 8,967.68 8,969.36 13,615.4K
09:49 8,969.01 8,969.34 8,966.48 8,968.84 11,099.9K
09:50 8,967.95 8,971.20 8,967.68 8,971.09 12,880.6K
09:51 8,971.74 8,973.42 8,969.30 8,971.57 14,306.1K
09:52 8,971.52 8,974.97 8,971.52 8,973.09 9,251.3K
09:53 8,974.01 8,975.43 8,972.30 8,972.30 13,013.5K
09:54 8,973.68 8,975.53 8,973.30 8,975.53 9,758.8K
09:55 8,973.21 8,976.18 8,972.84 8,975.99 9,664.6K
09:56 8,975.74 8,978.15 8,974.25 8,975.23 14,921.1K
09:57 8,975.19 8,977.12 8,971.51 8,972.33 13,620.8K
09:58 8,972.63 8,974.96 8,972.63 8,973.26 8,470.8K
09:59 8,973.41 8,977.53 8,971.94 8,976.91 10,505.4K
10:00 8,977.92 8,978.83 8,975.38 8,978.27 10,631.3K
10:01 8,978.58 8,979.78 8,976.41 8,978.03 14,986.7K
10:02 8,979.45 8,980.20 8,976.75 8,980.20 11,374.8K
10:03 8,980.48 8,982.09 8,978.62 8,981.47 13,970.3K
10:04 8,981.67 8,981.67 8,978.80 8,980.32 10,778.0K
10:05 8,980.42 8,981.40 8,978.82 8,980.44 11,778.1K
10:06 8,979.84 8,981.61 8,979.47 8,980.73 11,247.5K
10:07 8,979.63 8,979.63 8,976.69 8,976.69 11,479.5K
10:08 8,978.07 8,978.34 8,974.73 8,977.21 10,813.1K
10:09 8,976.12 8,977.03 8,974.53 8,976.59 9,047.1K
10:10 8,975.94 8,977.48 8,975.46 8,976.00 11,226.5K
10:11 8,976.66 8,978.24 8,975.45 8,977.84 8,253.2K
10:12 8,977.73 8,978.72 8,975.93 8,978.09 10,247.0K
10:13 8,978.01 8,979.41 8,976.25 8,976.97 13,545.7K
10:14 8,977.47 8,979.71 8,976.00 8,978.43 8,407.0K
10:15 8,977.37 8,977.66 8,974.14 8,975.61 10,233.3K
10:16 8,976.11 8,976.81 8,974.51 8,975.07 8,423.5K
10:17 8,975.34 8,976.22 8,973.99 8,974.09 10,512.9K
10:18 8,974.75 8,977.35 8,974.00 8,974.57 8,311.7K
10:19 8,975.06 8,978.21 8,975.06 8,978.21 10,387.9K
10:20 8,977.53 8,978.51 8,973.08 8,975.87 13,566.9K
10:21 8,975.84 8,975.84 8,973.33 8,974.26 9,434.0K
10:22 8,974.26 8,976.52 8,973.34 8,975.33 7,542.5K
10:23 8,976.63 8,978.25 8,975.15 8,977.09 8,401.8K
10:24 8,977.85 8,978.87 8,974.60 8,974.60 7,722.1K
10:25 8,975.72 8,977.41 8,974.92 8,977.41 7,458.2K
10:26 8,977.83 8,977.83 8,975.83 8,976.40 5,541.3K
10:27 8,977.30 8,979.48 8,977.30 8,978.51 10,533.4K
10:28 8,978.79 8,980.65 8,978.40 8,979.42 7,047.4K
10:29 8,980.10 8,980.10 8,976.93 8,979.34 8,123.7K
10:30 8,978.99 8,980.01 8,977.26 8,980.01 7,281.6K
10:31 8,978.75 8,979.60 8,976.19 8,976.19 7,832.5K
10:32 8,976.27 8,976.64 8,974.20 8,975.50 10,760.6K
10:33 8,977.54 8,977.54 8,974.80 8,977.00 7,188.7K
10:34 8,976.53 8,979.75 8,976.09 8,977.10 5,834.6K
10:35 8,977.74 8,978.05 8,974.91 8,974.91 6,225.3K
10:36 8,976.06 8,976.79 8,974.41 8,974.48 7,312.3K
10:37 8,976.02 8,977.69 8,974.72 8,976.23 8,333.3K
10:38 8,976.47 8,976.63 8,974.69 8,975.60 5,155.1K
10:39 8,975.80 8,977.22 8,974.00 8,975.45 7,039.2K
10:40 8,975.21 8,977.64 8,974.57 8,975.70 8,278.7K
10:41 8,976.00 8,976.21 8,972.85 8,973.89 7,226.2K
10:42 8,973.68 8,975.33 8,971.64 8,974.31 12,541.0K
10:43 8,975.16 8,975.16 8,972.64 8,973.99 5,607.7K
10:44 8,973.84 8,974.07 8,971.00 8,972.80 7,274.0K
10:45 8,973.09 8,973.92 8,971.06 8,971.70 7,131.6K
10:46 8,972.17 8,973.08 8,970.69 8,972.49 4,620.1K
10:47 8,972.35 8,974.32 8,971.54 8,972.41 5,499.1K
10:48 8,973.00 8,976.17 8,973.00 8,975.51 7,080.3K
10:49 8,975.11 8,976.38 8,974.08 8,974.89 6,134.5K
10:50 8,974.20 8,976.23 8,973.92 8,974.81 6,333.1K
10:51 8,975.24 8,978.02 8,974.53 8,977.75 6,070.8K
10:52 8,977.12 8,978.39 8,975.83 8,977.63 5,227.6K
10:53 8,977.37 8,980.10 8,976.46 8,977.33 7,239.7K
10:54 8,978.82 8,981.99 8,977.56 8,981.99 8,578.7K
10:55 8,981.74 8,983.89 8,981.25 8,982.91 8,966.7K
10:56 8,981.55 8,985.43 8,981.55 8,985.39 7,820.9K
10:57 8,987.59 8,989.97 8,984.73 8,984.73 6,633.9K
10:58 8,985.84 8,988.81 8,984.80 8,986.11 7,418.5K
10:59 8,986.28 8,986.61 8,984.40 8,985.18 6,031.9K
11:00 8,985.97 8,986.68 8,984.64 8,986.68 6,320.6K
11:01 8,986.40 8,986.40 8,981.64 8,982.32 6,682.1K
11:02 8,983.79 8,983.79 8,978.45 8,978.71 8,362.2K
11:03 8,979.07 8,982.11 8,978.33 8,981.80 7,238.3K
11:04 8,983.07 8,983.07 8,979.14 8,979.84 5,467.4K
11:05 8,979.94 8,981.11 8,978.69 8,980.16 4,781.1K
11:06 8,980.68 8,981.56 8,978.48 8,979.32 5,492.0K
11:07 8,979.28 8,981.90 8,978.73 8,980.80 5,289.0K
11:08 8,981.02 8,981.66 8,979.39 8,980.40 5,165.5K
11:09 8,980.00 8,981.06 8,978.42 8,979.94 4,148.4K
11:10 8,980.95 8,982.36 8,979.74 8,979.96 6,663.4K
11:11 8,979.89 8,980.54 8,977.63 8,979.36 8,841.6K
11:12 8,980.56 8,982.72 8,979.22 8,982.72 6,565.6K
11:13 8,982.61 8,983.14 8,980.91 8,982.87 5,304.1K
11:14 8,982.18 8,982.83 8,980.28 8,980.28 6,026.4K
11:15 8,980.47 8,981.62 8,979.77 8,980.03 5,025.7K
11:16 8,980.57 8,981.91 8,979.57 8,980.15 5,669.8K
11:17 8,980.84 8,981.54 8,979.34 8,980.18 4,334.3K
11:18 8,979.59 8,981.22 8,978.95 8,980.08 5,837.7K
11:19 8,980.72 8,981.27 8,979.29 8,981.07 6,966.1K
11:20 8,981.73 8,981.73 8,978.75 8,979.17 6,402.4K
11:21 8,979.38 8,982.43 8,979.38 8,981.10 7,197.5K
11:22 8,981.46 8,983.29 8,979.81 8,980.22 4,723.1K
11:23 8,982.31 8,982.51 8,980.16 8,982.51 5,594.1K
11:24 8,981.72 8,984.82 8,981.55 8,984.82 10,343.0K
11:25 8,984.94 8,991.60 8,984.34 8,990.50 11,252.2K
11:26 8,991.69 8,991.69 8,987.59 8,989.39 6,304.1K
11:27 8,989.70 8,990.51 8,986.52 8,986.64 4,181.8K
11:28 8,986.63 8,988.59 8,986.32 8,986.81 4,068.9K
11:29 8,987.09 8,987.58 8,983.89 8,984.67 5,648.4K
11:30 8,985.41 8,985.41 8,985.40 8,985.40 239.8K
11:31 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:32 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:33 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:34 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:35 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:36 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:37 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:38 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:39 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:40 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:41 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:42 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:43 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:44 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:45 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:46 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:47 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:48 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:49 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:50 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:51 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:52 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:53 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:54 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:55 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:56 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:57 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:58 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
11:59 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:00 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:01 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:02 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:03 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:04 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:05 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:06 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:07 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:08 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:09 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:10 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:11 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:12 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:13 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:14 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:15 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:16 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:17 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:18 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:19 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:20 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:21 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:22 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:23 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:24 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:25 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:26 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:27 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:28 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:29 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:30 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:31 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:32 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:33 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:34 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:35 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:36 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:37 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:38 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:39 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:40 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:41 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:42 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:43 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:44 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:45 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:46 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:47 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:48 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:49 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:50 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:51 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:52 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:53 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:54 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:55 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:56 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:57 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:58 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
12:59 8,985.40 8,985.40 8,985.40 8,985.40 0.0K
13:00 8,985.40 8,988.52 8,982.68 8,985.88 22,367.4K
13:01 8,985.23 8,988.58 8,984.91 8,988.58 9,527.5K
13:02 8,987.96 8,992.42 8,987.96 8,990.81 7,588.4K
13:03 8,991.17 8,993.56 8,990.74 8,992.86 8,006.3K
13:04 8,994.21 8,994.21 8,991.30 8,993.41 6,221.6K
13:05 8,992.99 8,993.42 8,989.70 8,989.70 6,397.4K
13:06 8,990.73 8,992.35 8,990.08 8,991.13 6,773.7K
13:07 8,991.90 8,992.53 8,990.98 8,992.27 6,450.3K
13:08 8,992.23 8,992.48 8,990.58 8,991.79 8,371.1K
13:09 8,990.80 8,991.27 8,988.92 8,989.15 14,678.9K
13:10 8,989.60 8,990.72 8,987.10 8,990.72 9,770.5K
13:11 8,990.18 8,992.12 8,989.91 8,992.12 8,724.0K
13:12 8,991.73 8,992.72 8,990.36 8,991.79 8,017.6K
13:13 8,992.65 8,992.74 8,991.39 8,991.99 6,413.0K
13:14 8,992.97 8,993.81 8,990.88 8,993.68 8,849.4K
13:15 8,993.68 8,996.07 8,993.29 8,994.72 7,733.0K
13:16 8,995.77 8,995.77 8,992.43 8,993.58 9,039.1K
13:17 8,993.37 8,994.16 8,992.03 8,992.82 6,841.6K
13:18 8,992.51 8,993.28 8,990.05 8,992.07 9,470.6K
13:19 8,992.17 8,993.63 8,991.06 8,993.49 7,968.7K
13:20 8,993.25 8,994.93 8,991.49 8,994.93 7,333.5K
13:21 8,995.04 8,995.04 8,990.61 8,990.64 9,243.4K
13:22 8,990.28 8,991.56 8,986.64 8,986.70 10,166.8K
13:23 8,986.91 8,988.30 8,985.16 8,988.00 6,294.8K
13:24 8,987.02 8,987.12 8,984.82 8,986.37 5,684.1K
13:25 8,986.41 8,987.01 8,983.65 8,985.72 6,465.0K
13:26 8,984.16 8,984.88 8,981.67 8,982.65 6,718.0K
13:27 8,983.43 8,984.47 8,982.17 8,983.85 11,549.0K
13:28 8,983.78 8,983.78 8,980.73 8,981.90 8,249.2K
13:29 8,982.28 8,982.86 8,979.85 8,980.04 9,146.6K
13:30 8,980.60 8,981.85 8,978.92 8,980.98 9,404.3K
13:31 8,980.28 8,981.78 8,977.70 8,977.70 10,384.8K
13:32 8,977.08 8,977.32 8,975.33 8,976.10 9,071.8K
13:33 8,976.19 8,976.92 8,972.01 8,972.24 8,878.8K
13:34 8,974.96 8,975.65 8,972.84 8,975.30 8,060.5K
13:35 8,974.71 8,976.71 8,974.71 8,975.80 5,436.3K
13:36 8,975.53 8,976.51 8,973.69 8,973.98 4,914.0K
13:37 8,973.30 8,975.97 8,973.30 8,973.89 5,085.5K
13:38 8,975.27 8,975.30 8,972.96 8,974.67 6,489.9K
13:39 8,973.52 8,975.42 8,973.49 8,973.87 6,240.7K
13:40 8,973.77 8,974.67 8,971.97 8,973.66 6,431.5K
13:41 8,973.53 8,974.10 8,971.51 8,972.55 4,798.3K
13:42 8,972.64 8,973.39 8,971.66 8,971.74 5,757.5K
13:43 8,972.04 8,972.65 8,968.33 8,969.41 11,193.0K
13:44 8,969.57 8,969.57 8,965.25 8,965.54 13,517.6K
13:45 8,965.47 8,970.05 8,965.22 8,970.05 10,721.2K
13:46 8,969.84 8,973.42 8,969.84 8,972.90 9,398.0K
13:47 8,973.76 8,974.62 8,970.95 8,974.62 7,650.9K
13:48 8,973.36 8,973.92 8,971.31 8,973.92 7,392.6K
13:49 8,973.27 8,978.27 8,973.27 8,978.27 7,483.1K
13:50 8,978.18 8,981.55 8,978.18 8,979.74 10,009.7K
13:51 8,980.38 8,982.23 8,978.54 8,980.32 8,238.8K
13:52 8,980.56 8,983.32 8,980.56 8,983.14 6,366.4K
13:53 8,983.21 8,984.81 8,982.10 8,984.13 24,765.2K
13:54 8,987.88 8,987.88 8,984.67 8,984.67 12,722.3K
13:55 8,986.05 8,986.22 8,984.14 8,984.67 9,646.9K
13:56 8,984.00 8,986.28 8,983.77 8,985.13 6,917.0K
13:57 8,985.23 8,986.17 8,983.80 8,985.02 5,845.2K
13:58 8,986.11 8,986.11 8,983.17 8,983.17 7,766.7K
13:59 8,983.90 8,985.59 8,982.47 8,985.50 7,614.5K
14:00 8,985.49 8,987.01 8,983.97 8,987.01 9,080.2K
14:01 8,986.55 8,986.55 8,982.46 8,983.14 7,301.3K
14:02 8,983.96 8,985.98 8,983.17 8,985.98 7,353.9K
14:03 8,985.44 8,987.33 8,985.44 8,987.06 7,477.1K
14:04 8,987.24 8,989.01 8,986.11 8,988.17 6,795.0K
14:05 8,988.54 8,989.49 8,986.65 8,988.93 7,238.5K
14:06 8,988.40 8,990.28 8,987.54 8,990.28 13,204.1K
14:07 8,989.78 8,989.93 8,988.49 8,989.44 7,414.4K
14:08 8,988.56 8,989.84 8,987.99 8,987.99 5,497.8K
14:09 8,987.78 8,989.70 8,986.65 8,988.91 8,053.2K
14:10 8,989.12 8,992.20 8,989.06 8,990.43 12,312.6K
14:11 8,990.17 8,993.24 8,990.17 8,992.72 10,829.0K
14:12 8,993.29 8,995.67 8,992.98 8,995.21 12,600.9K
14:13 8,995.32 8,995.32 8,992.68 8,994.95 6,966.3K
14:14 8,995.55 8,997.18 8,994.74 8,995.60 6,826.2K
14:15 8,995.72 8,996.97 8,994.93 8,996.09 6,945.9K
14:16 8,996.03 8,997.27 8,995.70 8,996.55 7,610.4K
14:17 8,995.92 8,998.73 8,995.92 8,997.89 8,575.0K
14:18 8,998.25 8,998.25 8,995.66 8,997.22 5,741.8K
14:19 8,997.05 9,000.13 8,997.05 8,999.07 8,084.9K
14:20 8,998.29 8,999.92 8,996.74 8,999.92 6,584.8K
14:21 8,999.87 9,000.61 8,996.54 8,997.63 7,301.4K
14:22 8,997.79 8,998.63 8,996.70 8,998.35 13,058.2K
14:23 8,998.90 8,999.28 8,996.95 8,998.04 11,743.5K
14:24 8,997.94 9,002.20 8,997.44 8,999.96 19,427.7K
14:25 9,000.69 9,000.69 8,997.36 8,998.24 13,993.4K
14:26 8,998.68 8,999.79 8,997.58 8,998.10 9,520.8K
14:27 8,998.95 8,999.96 8,997.27 8,998.44 8,124.6K
14:28 8,998.03 8,999.05 8,996.89 8,997.52 8,838.1K
14:29 8,997.58 8,999.08 8,997.18 8,999.08 8,790.0K
14:30 8,999.12 8,999.20 8,996.18 8,997.45 9,303.0K
14:31 8,997.25 8,999.33 8,996.91 8,997.50 9,506.7K
14:32 8,998.18 8,998.18 8,994.95 8,996.00 8,559.3K
14:33 8,996.52 8,999.28 8,996.43 8,997.88 8,108.4K
14:34 8,998.84 8,999.76 8,997.30 8,998.28 10,886.7K
14:35 8,998.27 8,999.32 8,997.23 8,997.31 8,857.6K
14:36 8,997.95 8,999.09 8,997.16 8,998.54 9,738.9K
14:37 8,997.94 9,000.37 8,997.04 9,000.14 9,458.1K
14:38 8,999.91 9,001.32 8,998.55 8,999.34 9,822.6K
14:39 9,001.57 9,001.86 8,999.41 9,001.21 9,384.1K
14:40 9,001.39 9,001.67 8,999.35 8,999.35 9,566.7K
14:41 8,999.22 9,001.97 8,999.14 9,001.76 13,033.0K
14:42 9,001.80 9,004.14 9,001.36 9,002.44 8,781.4K
14:43 9,003.14 9,003.14 9,000.37 9,002.17 13,172.2K
14:44 9,002.10 9,002.10 8,998.68 9,001.08 11,013.5K
14:45 9,000.55 9,001.70 8,999.15 9,000.63 11,580.6K
14:46 9,000.23 9,001.52 8,998.93 9,000.15 11,355.9K
14:47 9,001.22 9,002.80 8,999.88 9,001.55 10,893.0K
14:48 9,001.77 9,002.54 8,999.85 9,001.28 11,702.5K
14:49 9,000.69 9,000.80 8,997.82 8,998.85 16,295.9K
14:50 8,998.64 8,999.61 8,997.61 8,998.04 16,266.0K
14:51 8,997.06 8,998.34 8,995.46 8,996.88 15,084.0K
14:52 8,997.99 8,999.29 8,997.17 8,998.73 13,713.1K
14:53 8,998.74 8,999.47 8,996.85 8,998.34 15,366.9K
14:54 8,997.27 8,999.94 8,996.90 8,999.72 17,279.3K
14:55 8,999.43 8,999.75 8,996.95 8,999.75 19,002.6K
14:56 8,999.19 9,003.07 8,997.62 9,003.07 21,766.7K
14:57 9,003.30 9,003.59 9,003.22 9,003.22 878.2K
14:58 9,003.22 9,003.22 9,003.22 9,003.22 0.0K
14:59 9,003.22 9,003.22 9,000.23 9,000.23 26,792.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available