SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,922.87 8,922.87 8,922.87 8,922.87 20,451.0K
09:29 8,922.87 8,922.87 8,922.87 8,922.87 0.0K
09:30 8,922.87 8,930.10 8,917.53 8,919.13 67,752.8K
09:31 8,921.42 8,930.72 8,921.42 8,928.84 39,622.7K
09:32 8,930.81 8,931.18 8,928.49 8,931.18 27,886.9K
09:33 8,930.24 8,933.73 8,925.77 8,928.55 40,717.8K
09:34 8,927.91 8,932.17 8,923.85 8,925.13 31,015.7K
09:35 8,925.16 8,926.08 8,914.26 8,914.26 82,121.6K
09:36 8,915.34 8,922.46 8,911.88 8,920.19 35,178.3K
09:37 8,920.08 8,926.66 8,920.08 8,923.76 23,652.2K
09:38 8,922.74 8,930.38 8,922.74 8,926.91 26,717.1K
09:39 8,926.88 8,936.82 8,926.87 8,936.82 31,567.8K
09:40 8,936.59 8,936.59 8,929.34 8,933.52 25,576.2K
09:41 8,933.53 8,935.69 8,932.14 8,932.22 21,938.7K
09:42 8,931.68 8,933.60 8,929.56 8,933.60 22,093.4K
09:43 8,932.27 8,936.61 8,931.11 8,936.09 18,868.8K
09:44 8,936.61 8,940.81 8,936.39 8,936.39 18,390.7K
09:45 8,938.16 8,940.43 8,936.79 8,938.24 18,872.8K
09:46 8,936.29 8,940.65 8,936.29 8,939.27 21,858.9K
09:47 8,940.89 8,941.74 8,937.66 8,937.69 18,504.0K
09:48 8,936.44 8,936.44 8,932.48 8,932.87 13,679.0K
09:49 8,933.72 8,937.99 8,933.72 8,937.02 15,551.3K
09:50 8,936.07 8,938.74 8,934.78 8,936.54 21,756.4K
09:51 8,935.89 8,935.89 8,931.50 8,934.00 14,213.3K
09:52 8,933.97 8,936.59 8,932.89 8,935.27 14,279.8K
09:53 8,933.56 8,937.38 8,933.56 8,934.10 16,561.1K
09:54 8,937.66 8,937.66 8,932.29 8,932.61 16,085.3K
09:55 8,935.10 8,935.57 8,931.59 8,931.98 12,620.9K
09:56 8,932.73 8,935.05 8,930.46 8,932.26 9,186.1K
09:57 8,931.02 8,933.76 8,929.31 8,931.92 14,340.0K
09:58 8,931.12 8,935.11 8,931.12 8,934.30 12,998.0K
09:59 8,932.37 8,937.17 8,932.37 8,933.87 12,916.8K
10:00 8,935.91 8,937.89 8,933.67 8,935.19 10,879.3K
10:01 8,936.28 8,936.28 8,931.88 8,934.04 16,900.6K
10:02 8,932.88 8,935.10 8,930.69 8,930.69 14,703.1K
10:03 8,930.60 8,932.10 8,928.09 8,929.41 16,675.5K
10:04 8,929.48 8,932.13 8,929.12 8,929.47 21,272.1K
10:05 8,931.17 8,932.02 8,928.37 8,930.11 12,405.3K
10:06 8,930.20 8,930.82 8,926.19 8,927.01 13,181.8K
10:07 8,926.81 8,932.78 8,926.81 8,932.78 11,548.5K
10:08 8,931.10 8,935.35 8,931.10 8,933.71 12,220.4K
10:09 8,933.54 8,935.40 8,932.55 8,932.98 14,358.5K
10:10 8,933.45 8,933.70 8,928.86 8,929.98 10,511.4K
10:11 8,928.97 8,931.97 8,928.65 8,929.48 10,241.3K
10:12 8,930.30 8,933.30 8,929.56 8,932.23 10,343.7K
10:13 8,933.32 8,933.32 8,929.67 8,930.69 10,539.1K
10:14 8,932.22 8,932.22 8,926.72 8,928.29 8,612.0K
10:15 8,929.85 8,931.42 8,928.05 8,928.83 9,149.5K
10:16 8,928.63 8,930.57 8,926.38 8,926.38 8,294.7K
10:17 8,926.68 8,929.80 8,926.68 8,928.66 11,337.5K
10:18 8,926.49 8,929.43 8,926.36 8,929.42 8,507.3K
10:19 8,929.40 8,932.25 8,927.18 8,930.83 9,121.2K
10:20 8,929.89 8,930.44 8,927.94 8,929.42 14,100.2K
10:21 8,931.08 8,931.08 8,928.16 8,929.09 12,089.2K
10:22 8,929.27 8,931.31 8,928.18 8,929.08 11,442.4K
10:23 8,928.77 8,931.26 8,927.94 8,930.04 10,304.8K
10:24 8,930.63 8,930.87 8,927.17 8,927.17 8,893.2K
10:25 8,928.77 8,931.75 8,925.12 8,925.21 11,286.1K
10:26 8,925.26 8,927.25 8,924.03 8,924.58 13,783.7K
10:27 8,926.06 8,926.06 8,919.61 8,919.88 12,537.0K
10:28 8,918.64 8,922.12 8,918.64 8,920.01 13,968.0K
10:29 8,920.01 8,924.01 8,919.84 8,919.84 14,904.0K
10:30 8,921.18 8,921.18 8,915.42 8,915.83 16,495.7K
10:31 8,914.40 8,919.22 8,914.40 8,916.40 14,323.9K
10:32 8,916.39 8,917.97 8,914.58 8,916.02 8,394.4K
10:33 8,915.33 8,920.39 8,915.33 8,919.28 9,170.6K
10:34 8,918.54 8,922.31 8,916.50 8,922.25 9,916.2K
10:35 8,920.67 8,921.14 8,918.01 8,920.22 10,211.7K
10:36 8,920.02 8,923.29 8,918.23 8,918.23 7,691.6K
10:37 8,918.49 8,923.76 8,918.49 8,923.76 9,534.4K
10:38 8,922.46 8,925.52 8,920.80 8,920.80 8,958.2K
10:39 8,920.52 8,926.04 8,920.52 8,924.69 8,869.4K
10:40 8,926.18 8,927.19 8,924.96 8,926.64 10,475.9K
10:41 8,925.94 8,928.71 8,924.54 8,928.21 14,747.2K
10:42 8,928.03 8,929.36 8,926.02 8,926.69 8,798.1K
10:43 8,925.57 8,929.50 8,925.57 8,929.28 9,549.8K
10:44 8,928.75 8,932.51 8,928.13 8,930.44 16,560.0K
10:45 8,930.41 8,933.40 8,929.91 8,930.86 9,697.7K
10:46 8,931.55 8,933.68 8,930.18 8,930.34 10,069.6K
10:47 8,930.00 8,933.52 8,929.27 8,931.83 8,653.4K
10:48 8,932.90 8,933.43 8,928.00 8,928.82 10,129.3K
10:49 8,930.18 8,932.96 8,928.36 8,932.83 8,848.9K
10:50 8,931.04 8,933.26 8,928.19 8,930.21 12,446.5K
10:51 8,931.00 8,931.00 8,926.65 8,928.32 9,873.6K
10:52 8,926.97 8,930.00 8,924.18 8,926.07 9,657.7K
10:53 8,926.10 8,926.10 8,921.86 8,924.86 10,149.9K
10:54 8,923.36 8,927.84 8,922.23 8,924.70 8,679.2K
10:55 8,924.55 8,925.31 8,922.64 8,922.81 10,976.2K
10:56 8,922.47 8,926.93 8,922.47 8,924.76 15,506.5K
10:57 8,926.92 8,929.28 8,923.81 8,928.58 11,121.1K
10:58 8,928.89 8,931.14 8,925.76 8,926.47 9,352.4K
10:59 8,925.96 8,932.01 8,925.96 8,930.78 9,056.5K
11:00 8,930.74 8,932.70 8,929.62 8,930.27 11,070.3K
11:01 8,930.42 8,933.54 8,930.28 8,931.61 8,528.4K
11:02 8,931.84 8,933.55 8,930.04 8,930.85 8,941.1K
11:03 8,932.15 8,932.15 8,927.26 8,928.84 9,717.4K
11:04 8,929.67 8,929.86 8,924.62 8,928.22 6,501.3K
11:05 8,929.64 8,929.87 8,925.46 8,927.03 4,900.4K
11:06 8,926.58 8,929.96 8,923.92 8,923.92 6,657.5K
11:07 8,926.15 8,930.39 8,925.30 8,927.95 5,788.7K
11:08 8,928.31 8,931.94 8,926.00 8,927.51 5,713.9K
11:09 8,926.47 8,929.20 8,926.47 8,927.98 7,406.5K
11:10 8,926.87 8,930.11 8,925.17 8,928.87 4,707.9K
11:11 8,928.24 8,929.99 8,925.99 8,926.30 5,947.0K
11:12 8,925.12 8,929.13 8,925.12 8,925.77 4,580.7K
11:13 8,926.60 8,929.70 8,925.10 8,928.18 5,280.4K
11:14 8,928.45 8,928.66 8,924.69 8,927.54 12,533.5K
11:15 8,925.61 8,928.07 8,924.18 8,924.87 6,766.0K
11:16 8,925.56 8,929.31 8,923.96 8,929.31 6,064.4K
11:17 8,929.37 8,929.37 8,923.13 8,923.86 9,050.2K
11:18 8,924.71 8,927.32 8,924.14 8,926.45 4,185.9K
11:19 8,926.17 8,927.66 8,924.06 8,924.06 4,995.9K
11:20 8,925.36 8,927.02 8,923.06 8,927.02 5,094.6K
11:21 8,926.39 8,928.72 8,925.27 8,925.97 6,353.6K
11:22 8,926.22 8,929.13 8,926.22 8,928.81 5,004.2K
11:23 8,928.76 8,928.98 8,925.35 8,926.10 4,372.7K
11:24 8,925.96 8,930.40 8,925.96 8,929.51 4,519.9K
11:25 8,929.08 8,932.54 8,927.35 8,928.34 4,770.9K
11:26 8,929.10 8,930.85 8,926.87 8,927.79 4,634.1K
11:27 8,926.78 8,929.27 8,926.30 8,926.74 4,455.7K
11:28 8,926.02 8,927.43 8,925.16 8,925.16 6,929.3K
11:29 8,926.13 8,928.09 8,925.43 8,927.18 7,811.4K
11:30 8,927.16 8,927.16 8,926.54 8,926.54 373.7K
11:31 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:32 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:33 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:34 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:35 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:36 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:37 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:38 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:39 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:40 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:41 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:42 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:43 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:44 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:45 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:46 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:47 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:48 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:49 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:50 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:51 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:52 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:53 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:54 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:55 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:56 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:57 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:58 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
11:59 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:00 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:01 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:02 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:03 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:04 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:05 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:06 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:07 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:08 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:09 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:10 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:11 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:12 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:13 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:14 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:15 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:16 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:17 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:18 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:19 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:20 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:21 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:22 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:23 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:24 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:25 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:26 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:27 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:28 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:29 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:30 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:31 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:32 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:33 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:34 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:35 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:36 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:37 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:38 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:39 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:40 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:41 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:42 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:43 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:44 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:45 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:46 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:47 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:48 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:49 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:50 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:51 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:52 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:53 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:54 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:55 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:56 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:57 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:58 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
12:59 8,926.54 8,926.54 8,926.54 8,926.54 0.0K
13:00 8,926.54 8,927.96 8,921.38 8,925.92 18,950.0K
13:01 8,926.47 8,929.53 8,925.17 8,929.37 12,641.7K
13:02 8,929.49 8,929.79 8,926.03 8,928.00 9,541.9K
13:03 8,928.30 8,932.25 8,927.73 8,930.93 6,765.9K
13:04 8,928.90 8,931.42 8,928.29 8,930.76 9,910.7K
13:05 8,928.61 8,931.66 8,928.50 8,930.82 8,077.1K
13:06 8,929.90 8,932.29 8,928.82 8,929.85 6,922.6K
13:07 8,929.91 8,934.92 8,929.91 8,932.92 5,717.0K
13:08 8,933.29 8,934.53 8,929.22 8,930.49 6,648.5K
13:09 8,931.37 8,933.94 8,930.21 8,933.52 4,777.4K
13:10 8,933.24 8,934.52 8,931.88 8,931.93 7,744.2K
13:11 8,931.78 8,936.63 8,931.78 8,934.31 5,670.4K
13:12 8,932.61 8,936.31 8,932.61 8,934.87 7,096.3K
13:13 8,935.73 8,937.33 8,932.34 8,932.34 6,916.7K
13:14 8,933.69 8,939.17 8,933.69 8,936.98 12,691.8K
13:15 8,937.96 8,940.12 8,934.75 8,936.49 7,917.9K
13:16 8,936.84 8,939.50 8,934.26 8,934.26 8,928.6K
13:17 8,933.98 8,935.02 8,931.46 8,933.88 12,677.5K
13:18 8,933.39 8,935.65 8,932.08 8,933.30 7,280.6K
13:19 8,934.27 8,937.70 8,933.85 8,934.05 9,849.1K
13:20 8,934.67 8,936.46 8,932.13 8,933.16 7,417.8K
13:21 8,934.39 8,935.55 8,931.67 8,933.68 8,834.3K
13:22 8,933.41 8,936.72 8,932.32 8,933.34 8,427.8K
13:23 8,934.50 8,935.56 8,931.98 8,934.35 7,121.7K
13:24 8,933.55 8,937.30 8,933.15 8,935.12 10,750.7K
13:25 8,933.88 8,937.33 8,933.51 8,936.74 6,809.0K
13:26 8,935.32 8,939.03 8,935.19 8,937.68 8,682.4K
13:27 8,937.75 8,940.27 8,935.40 8,936.83 7,150.8K
13:28 8,935.97 8,940.24 8,935.37 8,935.95 7,774.7K
13:29 8,936.20 8,940.29 8,935.99 8,937.59 11,123.2K
13:30 8,937.54 8,938.71 8,934.97 8,937.28 13,442.1K
13:31 8,937.17 8,941.53 8,936.09 8,938.06 8,124.3K
13:32 8,938.71 8,941.96 8,937.94 8,938.66 7,910.1K
13:33 8,938.60 8,942.57 8,937.83 8,939.99 8,445.0K
13:34 8,939.95 8,941.69 8,939.10 8,940.65 5,895.4K
13:35 8,941.58 8,941.58 8,938.18 8,940.18 8,839.1K
13:36 8,940.14 8,944.19 8,939.66 8,943.94 10,680.9K
13:37 8,941.67 8,944.49 8,940.13 8,941.64 11,747.8K
13:38 8,940.78 8,942.73 8,939.21 8,941.90 8,168.7K
13:39 8,942.12 8,942.92 8,937.92 8,939.74 8,146.7K
13:40 8,940.16 8,940.16 8,937.06 8,938.51 9,064.7K
13:41 8,939.06 8,942.36 8,937.69 8,938.31 6,725.5K
13:42 8,939.27 8,942.81 8,938.87 8,940.56 6,073.4K
13:43 8,942.95 8,943.74 8,941.37 8,942.82 7,843.7K
13:44 8,942.44 8,944.70 8,942.15 8,942.94 7,186.2K
13:45 8,944.08 8,945.21 8,940.42 8,942.00 6,761.5K
13:46 8,941.92 8,948.07 8,941.92 8,946.78 6,382.6K
13:47 8,945.96 8,947.80 8,943.36 8,947.03 5,691.7K
13:48 8,945.32 8,947.34 8,941.22 8,941.22 6,776.3K
13:49 8,941.47 8,943.95 8,941.17 8,942.61 6,465.8K
13:50 8,941.57 8,945.17 8,940.47 8,943.29 5,867.4K
13:51 8,942.88 8,943.86 8,939.52 8,942.10 7,094.3K
13:52 8,940.61 8,942.34 8,936.70 8,938.38 9,927.5K
13:53 8,937.03 8,940.96 8,936.83 8,936.83 9,224.1K
13:54 8,936.91 8,939.57 8,935.85 8,935.85 7,433.5K
13:55 8,935.20 8,937.52 8,930.97 8,931.51 10,721.6K
13:56 8,930.60 8,935.01 8,930.60 8,931.75 6,638.9K
13:57 8,933.42 8,934.98 8,931.50 8,931.50 5,688.9K
13:58 8,932.05 8,935.40 8,931.25 8,934.01 7,161.3K
13:59 8,932.96 8,935.01 8,931.94 8,934.99 7,941.5K
14:00 8,933.28 8,935.64 8,930.65 8,931.82 12,896.3K
14:01 8,930.66 8,935.51 8,930.18 8,934.53 9,381.9K
14:02 8,934.52 8,934.52 8,930.33 8,930.47 10,453.3K
14:03 8,931.23 8,934.05 8,930.04 8,931.54 7,283.9K
14:04 8,932.43 8,935.07 8,930.23 8,930.86 6,478.1K
14:05 8,932.00 8,932.53 8,930.46 8,931.51 7,989.0K
14:06 8,930.40 8,933.78 8,927.90 8,930.46 5,632.0K
14:07 8,929.17 8,934.89 8,929.17 8,934.89 9,495.7K
14:08 8,933.37 8,935.32 8,930.68 8,935.32 9,972.2K
14:09 8,934.42 8,934.42 8,928.75 8,931.01 5,606.9K
14:10 8,929.34 8,934.54 8,929.34 8,934.29 9,334.7K
14:11 8,932.35 8,933.39 8,930.70 8,932.13 9,030.9K
14:12 8,933.22 8,935.09 8,930.40 8,930.47 6,272.5K
14:13 8,930.55 8,934.17 8,928.71 8,928.86 10,130.5K
14:14 8,929.98 8,933.95 8,929.08 8,932.00 6,503.3K
14:15 8,932.11 8,933.73 8,927.91 8,927.91 8,702.8K
14:16 8,927.94 8,932.98 8,927.86 8,928.78 8,371.0K
14:17 8,927.54 8,929.65 8,924.66 8,924.72 10,184.5K
14:18 8,925.07 8,931.08 8,925.07 8,928.13 8,578.3K
14:19 8,925.84 8,928.14 8,924.35 8,925.68 7,354.1K
14:20 8,925.75 8,930.65 8,924.73 8,927.80 9,179.4K
14:21 8,927.01 8,931.61 8,927.01 8,928.23 7,830.2K
14:22 8,927.59 8,933.07 8,927.59 8,930.11 5,617.3K
14:23 8,929.61 8,930.69 8,927.00 8,927.59 7,875.2K
14:24 8,926.57 8,931.50 8,926.57 8,928.56 7,632.8K
14:25 8,928.63 8,932.60 8,927.78 8,929.06 6,541.0K
14:26 8,929.02 8,932.17 8,927.96 8,931.18 7,267.5K
14:27 8,929.29 8,933.76 8,928.50 8,929.66 6,610.4K
14:28 8,929.66 8,931.53 8,928.49 8,930.76 7,407.1K
14:29 8,932.76 8,932.76 8,929.30 8,929.44 7,240.1K
14:30 8,929.32 8,933.33 8,925.86 8,926.34 9,747.0K
14:31 8,927.23 8,929.99 8,925.09 8,925.09 5,868.4K
14:32 8,927.04 8,930.05 8,925.34 8,930.05 7,794.9K
14:33 8,927.53 8,933.02 8,927.49 8,931.37 8,008.7K
14:34 8,930.86 8,932.30 8,927.39 8,929.97 6,805.6K
14:35 8,931.08 8,931.37 8,928.02 8,929.06 8,565.2K
14:36 8,929.54 8,931.73 8,928.99 8,928.99 8,139.2K
14:37 8,930.93 8,933.33 8,928.31 8,930.73 8,328.6K
14:38 8,934.43 8,936.08 8,930.27 8,936.00 9,802.3K
14:39 8,936.42 8,936.42 8,931.10 8,932.44 11,649.2K
14:40 8,932.26 8,933.29 8,929.64 8,931.39 10,642.7K
14:41 8,930.70 8,933.20 8,929.22 8,932.63 9,034.6K
14:42 8,930.85 8,934.78 8,930.85 8,931.83 9,476.1K
14:43 8,930.98 8,936.91 8,930.75 8,936.23 10,318.9K
14:44 8,935.53 8,935.90 8,931.92 8,933.10 12,217.3K
14:45 8,933.97 8,938.29 8,933.24 8,933.29 10,106.0K
14:46 8,934.56 8,937.39 8,933.07 8,933.70 11,572.2K
14:47 8,934.63 8,935.18 8,931.76 8,934.12 12,072.5K
14:48 8,934.42 8,936.74 8,931.59 8,933.25 14,149.1K
14:49 8,934.79 8,936.20 8,931.84 8,934.22 13,711.8K
14:50 8,932.69 8,938.77 8,932.69 8,936.86 16,191.4K
14:51 8,939.40 8,939.40 8,933.57 8,936.61 15,955.1K
14:52 8,937.10 8,937.51 8,933.73 8,936.76 14,579.8K
14:53 8,936.17 8,939.07 8,935.61 8,935.99 13,077.9K
14:54 8,936.10 8,941.49 8,936.10 8,940.98 17,597.0K
14:55 8,938.88 8,943.09 8,938.36 8,941.63 15,005.6K
14:56 8,942.23 8,945.47 8,940.16 8,943.16 23,357.9K
14:57 8,944.36 8,944.54 8,944.32 8,944.32 599.3K
14:58 8,944.32 8,944.32 8,944.32 8,944.32 0.0K
14:59 8,944.32 8,944.32 8,942.34 8,942.38 43,599.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available