9,787.83
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 8,784.30 | 8,784.30 | 8,784.30 | 8,784.30 | 20,269.1K |
09:29 | 8,784.30 | 8,784.30 | 8,784.30 | 8,784.30 | 0.0K |
09:30 | 8,784.30 | 8,789.32 | 8,771.61 | 8,771.61 | 70,449.5K |
09:31 | 8,774.47 | 8,784.63 | 8,774.47 | 8,784.63 | 39,067.9K |
09:32 | 8,785.71 | 8,789.93 | 8,784.14 | 8,786.92 | 35,079.7K |
09:33 | 8,787.62 | 8,789.31 | 8,784.26 | 8,789.31 | 24,984.3K |
09:34 | 8,790.19 | 8,792.66 | 8,789.06 | 8,789.58 | 24,050.3K |
09:35 | 8,790.52 | 8,798.65 | 8,790.52 | 8,795.23 | 57,373.0K |
09:36 | 8,797.25 | 8,797.25 | 8,790.70 | 8,791.60 | 23,875.6K |
09:37 | 8,788.08 | 8,791.69 | 8,788.01 | 8,788.01 | 17,314.2K |
09:38 | 8,790.56 | 8,793.64 | 8,788.63 | 8,793.59 | 24,003.1K |
09:39 | 8,793.19 | 8,793.85 | 8,789.48 | 8,790.59 | 20,538.3K |
09:40 | 8,790.10 | 8,794.75 | 8,790.10 | 8,793.16 | 20,929.1K |
09:41 | 8,794.41 | 8,795.83 | 8,791.54 | 8,791.54 | 17,871.6K |
09:42 | 8,792.75 | 8,797.30 | 8,792.75 | 8,793.79 | 18,076.9K |
09:43 | 8,794.04 | 8,796.06 | 8,791.43 | 8,791.43 | 14,329.4K |
09:44 | 8,792.44 | 8,794.27 | 8,789.11 | 8,793.06 | 19,897.1K |
09:45 | 8,792.52 | 8,796.94 | 8,792.45 | 8,796.62 | 22,606.9K |
09:46 | 8,798.58 | 8,800.56 | 8,795.78 | 8,796.45 | 20,687.8K |
09:47 | 8,798.19 | 8,803.52 | 8,798.19 | 8,801.69 | 16,649.9K |
09:48 | 8,803.23 | 8,803.23 | 8,798.44 | 8,801.45 | 13,091.0K |
09:49 | 8,801.35 | 8,802.32 | 8,799.35 | 8,799.90 | 15,221.8K |
09:50 | 8,801.43 | 8,802.14 | 8,798.16 | 8,799.44 | 16,687.7K |
09:51 | 8,797.92 | 8,799.90 | 8,794.21 | 8,797.77 | 19,391.7K |
09:52 | 8,797.53 | 8,799.09 | 8,795.85 | 8,796.60 | 16,564.4K |
09:53 | 8,795.67 | 8,802.14 | 8,795.67 | 8,800.82 | 85,192.8K |
09:54 | 8,800.45 | 8,801.53 | 8,797.44 | 8,800.84 | 19,707.7K |
09:55 | 8,803.05 | 8,804.99 | 8,801.03 | 8,804.99 | 14,130.7K |
09:56 | 8,805.15 | 8,814.67 | 8,802.66 | 8,811.90 | 22,250.3K |
09:57 | 8,812.71 | 8,812.71 | 8,806.32 | 8,807.31 | 11,474.2K |
09:58 | 8,807.77 | 8,808.77 | 8,806.00 | 8,808.77 | 10,801.3K |
09:59 | 8,808.78 | 8,809.63 | 8,804.89 | 8,807.19 | 11,235.1K |
10:00 | 8,808.14 | 8,808.81 | 8,805.39 | 8,806.97 | 21,776.0K |
10:01 | 8,808.04 | 8,808.65 | 8,804.77 | 8,807.34 | 13,264.0K |
10:02 | 8,808.70 | 8,810.60 | 8,802.46 | 8,806.50 | 10,169.5K |
10:03 | 8,807.80 | 8,809.49 | 8,803.79 | 8,805.78 | 10,710.4K |
10:04 | 8,804.75 | 8,806.90 | 8,804.04 | 8,804.09 | 7,831.9K |
10:05 | 8,805.09 | 8,810.72 | 8,805.09 | 8,810.72 | 11,230.1K |
10:06 | 8,810.86 | 8,811.71 | 8,806.13 | 8,806.13 | 11,536.7K |
10:07 | 8,805.95 | 8,813.46 | 8,805.95 | 8,812.89 | 9,922.2K |
10:08 | 8,812.71 | 8,812.71 | 8,807.16 | 8,807.44 | 9,354.6K |
10:09 | 8,808.09 | 8,810.85 | 8,805.84 | 8,807.36 | 9,107.8K |
10:10 | 8,807.33 | 8,811.84 | 8,806.39 | 8,811.45 | 8,882.9K |
10:11 | 8,811.63 | 8,811.63 | 8,805.32 | 8,806.23 | 8,346.4K |
10:12 | 8,804.66 | 8,806.51 | 8,800.91 | 8,803.39 | 13,654.8K |
10:13 | 8,803.21 | 8,804.37 | 8,800.67 | 8,801.02 | 9,360.2K |
10:14 | 8,801.96 | 8,803.73 | 8,797.56 | 8,797.56 | 11,187.5K |
10:15 | 8,798.42 | 8,800.06 | 8,794.04 | 8,794.04 | 48,044.9K |
10:16 | 8,797.24 | 8,797.24 | 8,791.10 | 8,795.71 | 10,487.3K |
10:17 | 8,794.59 | 8,797.18 | 8,792.86 | 8,795.47 | 13,079.0K |
10:18 | 8,800.34 | 8,800.34 | 8,794.81 | 8,797.86 | 15,012.4K |
10:19 | 8,797.08 | 8,799.01 | 8,794.87 | 8,795.39 | 8,836.0K |
10:20 | 8,795.48 | 8,797.07 | 8,788.41 | 8,789.57 | 10,645.2K |
10:21 | 8,787.82 | 8,791.64 | 8,785.35 | 8,788.93 | 8,416.1K |
10:22 | 8,788.30 | 8,795.79 | 8,788.30 | 8,791.94 | 10,749.8K |
10:23 | 8,792.02 | 8,797.91 | 8,790.74 | 8,794.86 | 10,290.0K |
10:24 | 8,796.29 | 8,798.95 | 8,792.67 | 8,795.35 | 7,313.1K |
10:25 | 8,797.28 | 8,799.37 | 8,794.59 | 8,795.65 | 6,312.4K |
10:26 | 8,796.84 | 8,797.66 | 8,792.80 | 8,795.49 | 5,883.1K |
10:27 | 8,795.26 | 8,796.97 | 8,793.07 | 8,795.20 | 5,539.3K |
10:28 | 8,799.11 | 8,801.59 | 8,796.66 | 8,798.92 | 11,050.9K |
10:29 | 8,799.59 | 8,803.20 | 8,798.55 | 8,801.56 | 20,087.2K |
10:30 | 8,801.80 | 8,804.32 | 8,799.78 | 8,803.68 | 6,761.6K |
10:31 | 8,805.29 | 8,807.13 | 8,803.20 | 8,804.69 | 9,058.6K |
10:32 | 8,803.06 | 8,806.17 | 8,801.96 | 8,802.91 | 11,675.2K |
10:33 | 8,801.41 | 8,804.35 | 8,798.68 | 8,803.11 | 9,553.6K |
10:34 | 8,802.35 | 8,802.35 | 8,796.51 | 8,797.39 | 8,734.5K |
10:35 | 8,797.19 | 8,798.35 | 8,791.88 | 8,795.12 | 13,674.6K |
10:36 | 8,795.10 | 8,797.43 | 8,792.84 | 8,797.43 | 7,313.4K |
10:37 | 8,796.47 | 8,799.27 | 8,793.78 | 8,799.27 | 9,498.4K |
10:38 | 8,799.40 | 8,800.59 | 8,797.80 | 8,800.11 | 7,926.4K |
10:39 | 8,801.14 | 8,802.20 | 8,798.65 | 8,802.20 | 9,120.8K |
10:40 | 8,801.94 | 8,805.65 | 8,801.94 | 8,804.95 | 7,759.9K |
10:41 | 8,804.49 | 8,808.22 | 8,804.36 | 8,807.65 | 7,966.4K |
10:42 | 8,808.31 | 8,811.22 | 8,807.79 | 8,811.06 | 8,586.5K |
10:43 | 8,810.74 | 8,811.62 | 8,808.15 | 8,809.29 | 5,083.1K |
10:44 | 8,808.81 | 8,811.34 | 8,806.35 | 8,811.11 | 6,914.9K |
10:45 | 8,810.46 | 8,811.27 | 8,806.80 | 8,811.27 | 7,459.2K |
10:46 | 8,812.20 | 8,814.02 | 8,809.35 | 8,810.04 | 6,083.7K |
10:47 | 8,811.12 | 8,812.29 | 8,808.89 | 8,810.31 | 6,025.3K |
10:48 | 8,808.71 | 8,811.05 | 8,808.04 | 8,808.81 | 9,718.7K |
10:49 | 8,808.13 | 8,810.36 | 8,806.73 | 8,807.35 | 7,534.5K |
10:50 | 8,807.33 | 8,810.50 | 8,806.17 | 8,806.17 | 9,175.7K |
10:51 | 8,806.94 | 8,808.72 | 8,803.82 | 8,807.56 | 6,630.8K |
10:52 | 8,808.43 | 8,809.02 | 8,805.27 | 8,808.09 | 14,649.1K |
10:53 | 8,807.38 | 8,808.11 | 8,804.38 | 8,805.60 | 9,407.0K |
10:54 | 8,804.58 | 8,807.59 | 8,803.24 | 8,805.31 | 7,070.3K |
10:55 | 8,806.81 | 8,808.52 | 8,805.08 | 8,807.43 | 5,799.5K |
10:56 | 8,807.88 | 8,809.29 | 8,804.93 | 8,804.93 | 5,396.5K |
10:57 | 8,805.43 | 8,806.77 | 8,802.59 | 8,803.95 | 6,089.5K |
10:58 | 8,804.26 | 8,808.03 | 8,803.10 | 8,806.58 | 6,659.2K |
10:59 | 8,806.10 | 8,808.57 | 8,804.31 | 8,807.45 | 8,909.4K |
11:00 | 8,806.20 | 8,808.74 | 8,806.20 | 8,806.37 | 5,800.7K |
11:01 | 8,807.87 | 8,807.87 | 8,805.67 | 8,806.39 | 5,731.9K |
11:02 | 8,807.79 | 8,809.36 | 8,805.75 | 8,807.28 | 7,413.1K |
11:03 | 8,805.89 | 8,809.16 | 8,804.64 | 8,806.52 | 5,601.6K |
11:04 | 8,804.77 | 8,807.29 | 8,803.92 | 8,805.70 | 7,366.7K |
11:05 | 8,806.52 | 8,806.71 | 8,802.26 | 8,802.85 | 5,049.2K |
11:06 | 8,802.74 | 8,803.94 | 8,799.95 | 8,800.92 | 6,047.8K |
11:07 | 8,801.28 | 8,804.48 | 8,799.27 | 8,802.10 | 4,996.1K |
11:08 | 8,803.11 | 8,807.09 | 8,801.58 | 8,806.19 | 6,695.0K |
11:09 | 8,804.23 | 8,806.41 | 8,803.26 | 8,805.75 | 5,207.5K |
11:10 | 8,805.02 | 8,808.34 | 8,803.73 | 8,807.56 | 6,674.7K |
11:11 | 8,808.33 | 8,809.21 | 8,806.27 | 8,806.38 | 6,132.1K |
11:12 | 8,806.80 | 8,809.19 | 8,806.60 | 8,807.81 | 5,810.8K |
11:13 | 8,807.64 | 8,808.92 | 8,805.63 | 8,805.63 | 5,253.7K |
11:14 | 8,805.87 | 8,807.15 | 8,803.68 | 8,806.90 | 6,046.5K |
11:15 | 8,805.81 | 8,811.25 | 8,805.81 | 8,808.60 | 7,666.3K |
11:16 | 8,808.44 | 8,810.75 | 8,807.04 | 8,807.04 | 6,170.6K |
11:17 | 8,808.22 | 8,810.02 | 8,802.17 | 8,805.64 | 6,883.8K |
11:18 | 8,805.34 | 8,806.07 | 8,802.59 | 8,805.10 | 4,858.3K |
11:19 | 8,806.03 | 8,807.87 | 8,805.58 | 8,805.90 | 5,383.6K |
11:20 | 8,804.99 | 8,808.92 | 8,803.68 | 8,804.89 | 5,174.1K |
11:21 | 8,805.27 | 8,810.06 | 8,805.27 | 8,809.61 | 5,733.9K |
11:22 | 8,808.82 | 8,809.23 | 8,803.62 | 8,806.64 | 6,419.8K |
11:23 | 8,806.60 | 8,807.48 | 8,803.79 | 8,806.28 | 5,165.0K |
11:24 | 8,806.37 | 8,808.61 | 8,804.38 | 8,806.04 | 5,971.8K |
11:25 | 8,806.85 | 8,807.46 | 8,802.39 | 8,802.71 | 15,618.6K |
11:26 | 8,802.67 | 8,808.69 | 8,802.67 | 8,805.94 | 7,500.0K |
11:27 | 8,805.48 | 8,813.39 | 8,805.48 | 8,811.80 | 7,213.5K |
11:28 | 8,809.10 | 8,810.79 | 8,808.79 | 8,809.33 | 16,344.6K |
11:29 | 8,808.71 | 8,812.23 | 8,807.40 | 8,812.23 | 6,261.5K |
11:30 | 8,811.87 | 8,811.87 | 8,811.01 | 8,811.01 | 102.5K |
11:31 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:32 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:33 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:34 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:35 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:36 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:37 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:38 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:39 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:40 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:41 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:42 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:43 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:44 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:45 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:46 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:47 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:48 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:49 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:50 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:51 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:52 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:53 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:54 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:55 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:56 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:57 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:58 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
11:59 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:00 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:01 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:02 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:03 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:04 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:05 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:06 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:07 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:08 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:09 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:10 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:11 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:12 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:13 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:14 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:15 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:16 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:17 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:18 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:19 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:20 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:21 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:22 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:23 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:24 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:25 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:26 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:27 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:28 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:29 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:30 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:31 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:32 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:33 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:34 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:35 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:36 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:37 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:38 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:39 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:40 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:41 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:42 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:43 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:44 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:45 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:46 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:47 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:48 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:49 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:50 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:51 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:52 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:53 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:54 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:55 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:56 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:57 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:58 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
12:59 | 8,811.01 | 8,811.01 | 8,811.01 | 8,811.01 | 0.0K |
13:00 | 8,811.01 | 8,815.95 | 8,809.98 | 8,811.52 | 19,472.3K |
13:01 | 8,810.85 | 8,813.85 | 8,808.62 | 8,809.84 | 15,813.6K |
13:02 | 8,809.89 | 8,811.49 | 8,805.75 | 8,805.95 | 12,631.4K |
13:03 | 8,806.21 | 8,810.91 | 8,805.02 | 8,810.45 | 10,506.4K |
13:04 | 8,807.25 | 8,809.64 | 8,806.22 | 8,806.22 | 8,214.3K |
13:05 | 8,806.56 | 8,810.73 | 8,806.07 | 8,807.63 | 7,882.0K |
13:06 | 8,805.73 | 8,808.92 | 8,802.91 | 8,802.91 | 6,456.0K |
13:07 | 8,803.88 | 8,813.16 | 8,803.46 | 8,808.16 | 19,885.2K |
13:08 | 8,809.65 | 8,815.58 | 8,807.30 | 8,811.31 | 9,009.5K |
13:09 | 8,812.22 | 8,813.40 | 8,809.45 | 8,810.94 | 5,770.6K |
13:10 | 8,811.31 | 8,815.68 | 8,810.30 | 8,811.88 | 8,056.1K |
13:11 | 8,812.19 | 8,815.34 | 8,810.68 | 8,812.47 | 9,261.5K |
13:12 | 8,811.59 | 8,812.59 | 8,809.62 | 8,810.95 | 6,179.1K |
13:13 | 8,810.46 | 8,812.83 | 8,808.47 | 8,810.21 | 7,039.6K |
13:14 | 8,810.43 | 8,812.74 | 8,808.43 | 8,808.73 | 4,541.2K |
13:15 | 8,810.40 | 8,811.87 | 8,808.31 | 8,808.65 | 5,701.0K |
13:16 | 8,808.72 | 8,811.40 | 8,807.35 | 8,809.70 | 5,906.6K |
13:17 | 8,809.14 | 8,812.45 | 8,807.52 | 8,812.22 | 7,371.3K |
13:18 | 8,809.51 | 8,811.20 | 8,806.54 | 8,806.54 | 7,958.6K |
13:19 | 8,806.07 | 8,808.80 | 8,805.81 | 8,807.95 | 7,702.4K |
13:20 | 8,806.78 | 8,810.47 | 8,806.65 | 8,809.44 | 7,067.7K |
13:21 | 8,808.17 | 8,809.70 | 8,804.33 | 8,809.02 | 8,636.4K |
13:22 | 8,807.26 | 8,810.03 | 8,806.51 | 8,809.57 | 7,072.0K |
13:23 | 8,809.55 | 8,811.02 | 8,807.40 | 8,807.81 | 5,091.1K |
13:24 | 8,807.58 | 8,810.39 | 8,807.41 | 8,807.70 | 7,516.2K |
13:25 | 8,807.97 | 8,810.88 | 8,807.14 | 8,808.52 | 6,429.0K |
13:26 | 8,808.96 | 8,810.81 | 8,807.29 | 8,808.03 | 4,891.2K |
13:27 | 8,808.79 | 8,811.47 | 8,807.52 | 8,808.10 | 6,337.8K |
13:28 | 8,808.96 | 8,810.63 | 8,807.11 | 8,808.48 | 9,785.4K |
13:29 | 8,808.32 | 8,809.85 | 8,807.27 | 8,808.11 | 7,589.9K |
13:30 | 8,807.10 | 8,813.39 | 8,807.10 | 8,810.53 | 10,996.2K |
13:31 | 8,809.40 | 8,812.70 | 8,808.91 | 8,810.40 | 10,151.2K |
13:32 | 8,810.31 | 8,811.03 | 8,808.01 | 8,809.98 | 7,056.5K |
13:33 | 8,811.15 | 8,811.43 | 8,807.15 | 8,809.83 | 8,017.6K |
13:34 | 8,808.87 | 8,811.26 | 8,807.11 | 8,810.52 | 7,506.4K |
13:35 | 8,809.34 | 8,810.86 | 8,806.89 | 8,809.53 | 7,533.7K |
13:36 | 8,809.77 | 8,811.61 | 8,806.49 | 8,807.52 | 6,503.0K |
13:37 | 8,807.46 | 8,811.61 | 8,806.99 | 8,807.15 | 6,446.2K |
13:38 | 8,807.16 | 8,809.31 | 8,806.05 | 8,806.68 | 6,881.9K |
13:39 | 8,807.13 | 8,810.32 | 8,805.79 | 8,808.55 | 6,086.9K |
13:40 | 8,806.99 | 8,808.80 | 8,805.63 | 8,806.02 | 6,686.6K |
13:41 | 8,806.14 | 8,809.34 | 8,805.73 | 8,807.90 | 6,431.6K |
13:42 | 8,807.35 | 8,811.02 | 8,807.27 | 8,810.03 | 5,677.9K |
13:43 | 8,809.36 | 8,809.70 | 8,806.77 | 8,806.77 | 4,768.1K |
13:44 | 8,807.30 | 8,810.52 | 8,805.76 | 8,805.76 | 6,834.1K |
13:45 | 8,805.98 | 8,810.70 | 8,805.98 | 8,807.68 | 6,749.5K |
13:46 | 8,807.34 | 8,811.03 | 8,806.87 | 8,807.42 | 5,903.3K |
13:47 | 8,807.03 | 8,809.64 | 8,806.47 | 8,806.91 | 5,789.5K |
13:48 | 8,808.56 | 8,809.77 | 8,806.45 | 8,807.51 | 9,227.1K |
13:49 | 8,807.29 | 8,808.43 | 8,806.01 | 8,807.68 | 6,998.1K |
13:50 | 8,807.41 | 8,809.29 | 8,803.13 | 8,804.62 | 7,516.1K |
13:51 | 8,805.14 | 8,805.50 | 8,801.69 | 8,803.75 | 7,009.2K |
13:52 | 8,803.08 | 8,804.40 | 8,800.83 | 8,802.56 | 6,983.0K |
13:53 | 8,802.70 | 8,803.20 | 8,799.80 | 8,799.99 | 5,934.3K |
13:54 | 8,801.19 | 8,805.03 | 8,800.84 | 8,805.03 | 5,706.3K |
13:55 | 8,804.87 | 8,804.87 | 8,799.96 | 8,803.19 | 4,656.2K |
13:56 | 8,801.26 | 8,803.28 | 8,799.81 | 8,801.53 | 5,323.2K |
13:57 | 8,800.68 | 8,801.39 | 8,798.26 | 8,799.18 | 5,220.8K |
13:58 | 8,800.11 | 8,801.43 | 8,797.51 | 8,801.34 | 6,756.5K |
13:59 | 8,799.46 | 8,800.86 | 8,797.53 | 8,798.92 | 10,242.8K |
14:00 | 8,799.48 | 8,799.48 | 8,794.50 | 8,796.92 | 14,951.8K |
14:01 | 8,798.05 | 8,801.90 | 8,796.36 | 8,797.10 | 6,987.4K |
14:02 | 8,796.98 | 8,802.12 | 8,796.27 | 8,798.31 | 6,117.4K |
14:03 | 8,800.12 | 8,800.12 | 8,794.72 | 8,799.36 | 5,821.2K |
14:04 | 8,799.57 | 8,800.36 | 8,795.98 | 8,797.20 | 7,135.5K |
14:05 | 8,796.91 | 8,799.09 | 8,794.20 | 8,796.64 | 8,257.1K |
14:06 | 8,796.30 | 8,797.30 | 8,792.52 | 8,793.44 | 7,815.7K |
14:07 | 8,793.85 | 8,795.18 | 8,790.72 | 8,794.22 | 8,145.3K |
14:08 | 8,791.95 | 8,796.37 | 8,789.53 | 8,790.42 | 10,575.9K |
14:09 | 8,790.64 | 8,795.48 | 8,789.21 | 8,791.40 | 9,261.0K |
14:10 | 8,790.41 | 8,791.12 | 8,786.07 | 8,786.88 | 12,206.2K |
14:11 | 8,786.95 | 8,794.11 | 8,785.88 | 8,794.11 | 11,751.7K |
14:12 | 8,790.18 | 8,793.55 | 8,787.66 | 8,788.72 | 6,586.3K |
14:13 | 8,789.49 | 8,789.49 | 8,786.50 | 8,788.28 | 7,585.0K |
14:14 | 8,789.06 | 8,793.88 | 8,787.09 | 8,790.21 | 8,418.5K |
14:15 | 8,788.89 | 8,790.95 | 8,785.86 | 8,786.97 | 7,308.8K |
14:16 | 8,787.96 | 8,790.51 | 8,786.10 | 8,790.51 | 6,004.5K |
14:17 | 8,790.78 | 8,791.77 | 8,786.38 | 8,791.02 | 7,257.9K |
14:18 | 8,790.63 | 8,793.67 | 8,788.99 | 8,793.67 | 7,988.7K |
14:19 | 8,792.09 | 8,797.84 | 8,792.09 | 8,796.10 | 8,994.7K |
14:20 | 8,795.25 | 8,798.72 | 8,793.51 | 8,797.01 | 8,999.2K |
14:21 | 8,796.83 | 8,796.86 | 8,793.45 | 8,796.86 | 6,250.6K |
14:22 | 8,795.25 | 8,798.17 | 8,794.11 | 8,796.16 | 7,189.7K |
14:23 | 8,797.19 | 8,797.36 | 8,793.28 | 8,796.48 | 6,175.6K |
14:24 | 8,794.03 | 8,794.03 | 8,789.08 | 8,792.10 | 7,971.5K |
14:25 | 8,789.21 | 8,791.31 | 8,788.32 | 8,791.31 | 7,328.5K |
14:26 | 8,791.98 | 8,791.98 | 8,788.28 | 8,790.75 | 6,505.2K |
14:27 | 8,789.96 | 8,791.46 | 8,787.81 | 8,791.46 | 7,373.7K |
14:28 | 8,790.66 | 8,792.73 | 8,786.96 | 8,790.06 | 6,334.8K |
14:29 | 8,790.82 | 8,794.60 | 8,787.82 | 8,792.81 | 9,288.0K |
14:30 | 8,788.68 | 8,793.84 | 8,787.67 | 8,792.75 | 9,932.6K |
14:31 | 8,788.84 | 8,793.35 | 8,787.28 | 8,789.60 | 6,846.9K |
14:32 | 8,789.95 | 8,795.79 | 8,788.55 | 8,788.55 | 9,680.2K |
14:33 | 8,788.01 | 8,791.07 | 8,786.30 | 8,788.24 | 10,330.6K |
14:34 | 8,786.64 | 8,790.16 | 8,784.58 | 8,788.05 | 9,387.0K |
14:35 | 8,786.31 | 8,793.67 | 8,786.31 | 8,793.67 | 10,037.2K |
14:36 | 8,791.60 | 8,791.98 | 8,786.46 | 8,789.32 | 8,614.4K |
14:37 | 8,788.08 | 8,794.97 | 8,787.36 | 8,794.97 | 10,797.8K |
14:38 | 8,794.67 | 8,795.28 | 8,787.93 | 8,788.40 | 9,894.1K |
14:39 | 8,789.09 | 8,790.21 | 8,785.93 | 8,786.40 | 10,343.4K |
14:40 | 8,787.63 | 8,790.57 | 8,785.02 | 8,789.90 | 13,582.1K |
14:41 | 8,789.92 | 8,792.98 | 8,786.29 | 8,786.71 | 11,070.8K |
14:42 | 8,787.00 | 8,793.23 | 8,787.00 | 8,787.41 | 9,577.2K |
14:43 | 8,785.93 | 8,793.88 | 8,785.93 | 8,793.88 | 10,928.5K |
14:44 | 8,793.63 | 8,793.63 | 8,786.49 | 8,787.73 | 11,533.3K |
14:45 | 8,787.88 | 8,792.40 | 8,787.15 | 8,792.40 | 12,767.0K |
14:46 | 8,789.33 | 8,792.18 | 8,786.79 | 8,789.78 | 12,409.5K |
14:47 | 8,791.55 | 8,792.51 | 8,786.20 | 8,787.84 | 13,185.3K |
14:48 | 8,786.36 | 8,792.09 | 8,786.36 | 8,788.71 | 12,592.2K |
14:49 | 8,791.13 | 8,792.22 | 8,786.65 | 8,790.77 | 14,092.8K |
14:50 | 8,791.62 | 8,791.62 | 8,786.47 | 8,790.88 | 17,785.2K |
14:51 | 8,789.25 | 8,791.60 | 8,785.46 | 8,791.60 | 15,678.2K |
14:52 | 8,787.75 | 8,789.86 | 8,786.57 | 8,788.72 | 13,323.4K |
14:53 | 8,789.46 | 8,793.14 | 8,788.95 | 8,792.04 | 15,207.7K |
14:54 | 8,790.34 | 8,791.95 | 8,788.15 | 8,791.38 | 32,553.6K |
14:55 | 8,789.68 | 8,794.07 | 8,789.68 | 8,792.48 | 17,274.8K |
14:56 | 8,794.01 | 8,794.13 | 8,789.68 | 8,792.72 | 18,818.3K |
14:57 | 8,793.78 | 8,793.78 | 8,793.65 | 8,793.65 | 497.8K |
14:58 | 8,793.65 | 8,793.65 | 8,793.65 | 8,793.65 | 0.0K |
14:59 | 8,793.65 | 8,793.65 | 8,787.46 | 8,787.46 | 75,796.9K |