Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 8,784.30 8,784.30 8,784.30 8,784.30 20,269.1K
09:29 8,784.30 8,784.30 8,784.30 8,784.30 0.0K
09:30 8,784.30 8,789.32 8,771.61 8,771.61 70,449.5K
09:31 8,774.47 8,784.63 8,774.47 8,784.63 39,067.9K
09:32 8,785.71 8,789.93 8,784.14 8,786.92 35,079.7K
09:33 8,787.62 8,789.31 8,784.26 8,789.31 24,984.3K
09:34 8,790.19 8,792.66 8,789.06 8,789.58 24,050.3K
09:35 8,790.52 8,798.65 8,790.52 8,795.23 57,373.0K
09:36 8,797.25 8,797.25 8,790.70 8,791.60 23,875.6K
09:37 8,788.08 8,791.69 8,788.01 8,788.01 17,314.2K
09:38 8,790.56 8,793.64 8,788.63 8,793.59 24,003.1K
09:39 8,793.19 8,793.85 8,789.48 8,790.59 20,538.3K
09:40 8,790.10 8,794.75 8,790.10 8,793.16 20,929.1K
09:41 8,794.41 8,795.83 8,791.54 8,791.54 17,871.6K
09:42 8,792.75 8,797.30 8,792.75 8,793.79 18,076.9K
09:43 8,794.04 8,796.06 8,791.43 8,791.43 14,329.4K
09:44 8,792.44 8,794.27 8,789.11 8,793.06 19,897.1K
09:45 8,792.52 8,796.94 8,792.45 8,796.62 22,606.9K
09:46 8,798.58 8,800.56 8,795.78 8,796.45 20,687.8K
09:47 8,798.19 8,803.52 8,798.19 8,801.69 16,649.9K
09:48 8,803.23 8,803.23 8,798.44 8,801.45 13,091.0K
09:49 8,801.35 8,802.32 8,799.35 8,799.90 15,221.8K
09:50 8,801.43 8,802.14 8,798.16 8,799.44 16,687.7K
09:51 8,797.92 8,799.90 8,794.21 8,797.77 19,391.7K
09:52 8,797.53 8,799.09 8,795.85 8,796.60 16,564.4K
09:53 8,795.67 8,802.14 8,795.67 8,800.82 85,192.8K
09:54 8,800.45 8,801.53 8,797.44 8,800.84 19,707.7K
09:55 8,803.05 8,804.99 8,801.03 8,804.99 14,130.7K
09:56 8,805.15 8,814.67 8,802.66 8,811.90 22,250.3K
09:57 8,812.71 8,812.71 8,806.32 8,807.31 11,474.2K
09:58 8,807.77 8,808.77 8,806.00 8,808.77 10,801.3K
09:59 8,808.78 8,809.63 8,804.89 8,807.19 11,235.1K
10:00 8,808.14 8,808.81 8,805.39 8,806.97 21,776.0K
10:01 8,808.04 8,808.65 8,804.77 8,807.34 13,264.0K
10:02 8,808.70 8,810.60 8,802.46 8,806.50 10,169.5K
10:03 8,807.80 8,809.49 8,803.79 8,805.78 10,710.4K
10:04 8,804.75 8,806.90 8,804.04 8,804.09 7,831.9K
10:05 8,805.09 8,810.72 8,805.09 8,810.72 11,230.1K
10:06 8,810.86 8,811.71 8,806.13 8,806.13 11,536.7K
10:07 8,805.95 8,813.46 8,805.95 8,812.89 9,922.2K
10:08 8,812.71 8,812.71 8,807.16 8,807.44 9,354.6K
10:09 8,808.09 8,810.85 8,805.84 8,807.36 9,107.8K
10:10 8,807.33 8,811.84 8,806.39 8,811.45 8,882.9K
10:11 8,811.63 8,811.63 8,805.32 8,806.23 8,346.4K
10:12 8,804.66 8,806.51 8,800.91 8,803.39 13,654.8K
10:13 8,803.21 8,804.37 8,800.67 8,801.02 9,360.2K
10:14 8,801.96 8,803.73 8,797.56 8,797.56 11,187.5K
10:15 8,798.42 8,800.06 8,794.04 8,794.04 48,044.9K
10:16 8,797.24 8,797.24 8,791.10 8,795.71 10,487.3K
10:17 8,794.59 8,797.18 8,792.86 8,795.47 13,079.0K
10:18 8,800.34 8,800.34 8,794.81 8,797.86 15,012.4K
10:19 8,797.08 8,799.01 8,794.87 8,795.39 8,836.0K
10:20 8,795.48 8,797.07 8,788.41 8,789.57 10,645.2K
10:21 8,787.82 8,791.64 8,785.35 8,788.93 8,416.1K
10:22 8,788.30 8,795.79 8,788.30 8,791.94 10,749.8K
10:23 8,792.02 8,797.91 8,790.74 8,794.86 10,290.0K
10:24 8,796.29 8,798.95 8,792.67 8,795.35 7,313.1K
10:25 8,797.28 8,799.37 8,794.59 8,795.65 6,312.4K
10:26 8,796.84 8,797.66 8,792.80 8,795.49 5,883.1K
10:27 8,795.26 8,796.97 8,793.07 8,795.20 5,539.3K
10:28 8,799.11 8,801.59 8,796.66 8,798.92 11,050.9K
10:29 8,799.59 8,803.20 8,798.55 8,801.56 20,087.2K
10:30 8,801.80 8,804.32 8,799.78 8,803.68 6,761.6K
10:31 8,805.29 8,807.13 8,803.20 8,804.69 9,058.6K
10:32 8,803.06 8,806.17 8,801.96 8,802.91 11,675.2K
10:33 8,801.41 8,804.35 8,798.68 8,803.11 9,553.6K
10:34 8,802.35 8,802.35 8,796.51 8,797.39 8,734.5K
10:35 8,797.19 8,798.35 8,791.88 8,795.12 13,674.6K
10:36 8,795.10 8,797.43 8,792.84 8,797.43 7,313.4K
10:37 8,796.47 8,799.27 8,793.78 8,799.27 9,498.4K
10:38 8,799.40 8,800.59 8,797.80 8,800.11 7,926.4K
10:39 8,801.14 8,802.20 8,798.65 8,802.20 9,120.8K
10:40 8,801.94 8,805.65 8,801.94 8,804.95 7,759.9K
10:41 8,804.49 8,808.22 8,804.36 8,807.65 7,966.4K
10:42 8,808.31 8,811.22 8,807.79 8,811.06 8,586.5K
10:43 8,810.74 8,811.62 8,808.15 8,809.29 5,083.1K
10:44 8,808.81 8,811.34 8,806.35 8,811.11 6,914.9K
10:45 8,810.46 8,811.27 8,806.80 8,811.27 7,459.2K
10:46 8,812.20 8,814.02 8,809.35 8,810.04 6,083.7K
10:47 8,811.12 8,812.29 8,808.89 8,810.31 6,025.3K
10:48 8,808.71 8,811.05 8,808.04 8,808.81 9,718.7K
10:49 8,808.13 8,810.36 8,806.73 8,807.35 7,534.5K
10:50 8,807.33 8,810.50 8,806.17 8,806.17 9,175.7K
10:51 8,806.94 8,808.72 8,803.82 8,807.56 6,630.8K
10:52 8,808.43 8,809.02 8,805.27 8,808.09 14,649.1K
10:53 8,807.38 8,808.11 8,804.38 8,805.60 9,407.0K
10:54 8,804.58 8,807.59 8,803.24 8,805.31 7,070.3K
10:55 8,806.81 8,808.52 8,805.08 8,807.43 5,799.5K
10:56 8,807.88 8,809.29 8,804.93 8,804.93 5,396.5K
10:57 8,805.43 8,806.77 8,802.59 8,803.95 6,089.5K
10:58 8,804.26 8,808.03 8,803.10 8,806.58 6,659.2K
10:59 8,806.10 8,808.57 8,804.31 8,807.45 8,909.4K
11:00 8,806.20 8,808.74 8,806.20 8,806.37 5,800.7K
11:01 8,807.87 8,807.87 8,805.67 8,806.39 5,731.9K
11:02 8,807.79 8,809.36 8,805.75 8,807.28 7,413.1K
11:03 8,805.89 8,809.16 8,804.64 8,806.52 5,601.6K
11:04 8,804.77 8,807.29 8,803.92 8,805.70 7,366.7K
11:05 8,806.52 8,806.71 8,802.26 8,802.85 5,049.2K
11:06 8,802.74 8,803.94 8,799.95 8,800.92 6,047.8K
11:07 8,801.28 8,804.48 8,799.27 8,802.10 4,996.1K
11:08 8,803.11 8,807.09 8,801.58 8,806.19 6,695.0K
11:09 8,804.23 8,806.41 8,803.26 8,805.75 5,207.5K
11:10 8,805.02 8,808.34 8,803.73 8,807.56 6,674.7K
11:11 8,808.33 8,809.21 8,806.27 8,806.38 6,132.1K
11:12 8,806.80 8,809.19 8,806.60 8,807.81 5,810.8K
11:13 8,807.64 8,808.92 8,805.63 8,805.63 5,253.7K
11:14 8,805.87 8,807.15 8,803.68 8,806.90 6,046.5K
11:15 8,805.81 8,811.25 8,805.81 8,808.60 7,666.3K
11:16 8,808.44 8,810.75 8,807.04 8,807.04 6,170.6K
11:17 8,808.22 8,810.02 8,802.17 8,805.64 6,883.8K
11:18 8,805.34 8,806.07 8,802.59 8,805.10 4,858.3K
11:19 8,806.03 8,807.87 8,805.58 8,805.90 5,383.6K
11:20 8,804.99 8,808.92 8,803.68 8,804.89 5,174.1K
11:21 8,805.27 8,810.06 8,805.27 8,809.61 5,733.9K
11:22 8,808.82 8,809.23 8,803.62 8,806.64 6,419.8K
11:23 8,806.60 8,807.48 8,803.79 8,806.28 5,165.0K
11:24 8,806.37 8,808.61 8,804.38 8,806.04 5,971.8K
11:25 8,806.85 8,807.46 8,802.39 8,802.71 15,618.6K
11:26 8,802.67 8,808.69 8,802.67 8,805.94 7,500.0K
11:27 8,805.48 8,813.39 8,805.48 8,811.80 7,213.5K
11:28 8,809.10 8,810.79 8,808.79 8,809.33 16,344.6K
11:29 8,808.71 8,812.23 8,807.40 8,812.23 6,261.5K
11:30 8,811.87 8,811.87 8,811.01 8,811.01 102.5K
11:31 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:32 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:33 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:34 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:35 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:36 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:37 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:38 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:39 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:40 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:41 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:42 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:43 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:44 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:45 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:46 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:47 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:48 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:49 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:50 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:51 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:52 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:53 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:54 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:55 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:56 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:57 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:58 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
11:59 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:00 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:01 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:02 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:03 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:04 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:05 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:06 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:07 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:08 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:09 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:10 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:11 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:12 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:13 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:14 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:15 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:16 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:17 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:18 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:19 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:20 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:21 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:22 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:23 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:24 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:25 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:26 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:27 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:28 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:29 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:30 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:31 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:32 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:33 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:34 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:35 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:36 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:37 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:38 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:39 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:40 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:41 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:42 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:43 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:44 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:45 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:46 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:47 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:48 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:49 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:50 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:51 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:52 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:53 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:54 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:55 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:56 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:57 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:58 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
12:59 8,811.01 8,811.01 8,811.01 8,811.01 0.0K
13:00 8,811.01 8,815.95 8,809.98 8,811.52 19,472.3K
13:01 8,810.85 8,813.85 8,808.62 8,809.84 15,813.6K
13:02 8,809.89 8,811.49 8,805.75 8,805.95 12,631.4K
13:03 8,806.21 8,810.91 8,805.02 8,810.45 10,506.4K
13:04 8,807.25 8,809.64 8,806.22 8,806.22 8,214.3K
13:05 8,806.56 8,810.73 8,806.07 8,807.63 7,882.0K
13:06 8,805.73 8,808.92 8,802.91 8,802.91 6,456.0K
13:07 8,803.88 8,813.16 8,803.46 8,808.16 19,885.2K
13:08 8,809.65 8,815.58 8,807.30 8,811.31 9,009.5K
13:09 8,812.22 8,813.40 8,809.45 8,810.94 5,770.6K
13:10 8,811.31 8,815.68 8,810.30 8,811.88 8,056.1K
13:11 8,812.19 8,815.34 8,810.68 8,812.47 9,261.5K
13:12 8,811.59 8,812.59 8,809.62 8,810.95 6,179.1K
13:13 8,810.46 8,812.83 8,808.47 8,810.21 7,039.6K
13:14 8,810.43 8,812.74 8,808.43 8,808.73 4,541.2K
13:15 8,810.40 8,811.87 8,808.31 8,808.65 5,701.0K
13:16 8,808.72 8,811.40 8,807.35 8,809.70 5,906.6K
13:17 8,809.14 8,812.45 8,807.52 8,812.22 7,371.3K
13:18 8,809.51 8,811.20 8,806.54 8,806.54 7,958.6K
13:19 8,806.07 8,808.80 8,805.81 8,807.95 7,702.4K
13:20 8,806.78 8,810.47 8,806.65 8,809.44 7,067.7K
13:21 8,808.17 8,809.70 8,804.33 8,809.02 8,636.4K
13:22 8,807.26 8,810.03 8,806.51 8,809.57 7,072.0K
13:23 8,809.55 8,811.02 8,807.40 8,807.81 5,091.1K
13:24 8,807.58 8,810.39 8,807.41 8,807.70 7,516.2K
13:25 8,807.97 8,810.88 8,807.14 8,808.52 6,429.0K
13:26 8,808.96 8,810.81 8,807.29 8,808.03 4,891.2K
13:27 8,808.79 8,811.47 8,807.52 8,808.10 6,337.8K
13:28 8,808.96 8,810.63 8,807.11 8,808.48 9,785.4K
13:29 8,808.32 8,809.85 8,807.27 8,808.11 7,589.9K
13:30 8,807.10 8,813.39 8,807.10 8,810.53 10,996.2K
13:31 8,809.40 8,812.70 8,808.91 8,810.40 10,151.2K
13:32 8,810.31 8,811.03 8,808.01 8,809.98 7,056.5K
13:33 8,811.15 8,811.43 8,807.15 8,809.83 8,017.6K
13:34 8,808.87 8,811.26 8,807.11 8,810.52 7,506.4K
13:35 8,809.34 8,810.86 8,806.89 8,809.53 7,533.7K
13:36 8,809.77 8,811.61 8,806.49 8,807.52 6,503.0K
13:37 8,807.46 8,811.61 8,806.99 8,807.15 6,446.2K
13:38 8,807.16 8,809.31 8,806.05 8,806.68 6,881.9K
13:39 8,807.13 8,810.32 8,805.79 8,808.55 6,086.9K
13:40 8,806.99 8,808.80 8,805.63 8,806.02 6,686.6K
13:41 8,806.14 8,809.34 8,805.73 8,807.90 6,431.6K
13:42 8,807.35 8,811.02 8,807.27 8,810.03 5,677.9K
13:43 8,809.36 8,809.70 8,806.77 8,806.77 4,768.1K
13:44 8,807.30 8,810.52 8,805.76 8,805.76 6,834.1K
13:45 8,805.98 8,810.70 8,805.98 8,807.68 6,749.5K
13:46 8,807.34 8,811.03 8,806.87 8,807.42 5,903.3K
13:47 8,807.03 8,809.64 8,806.47 8,806.91 5,789.5K
13:48 8,808.56 8,809.77 8,806.45 8,807.51 9,227.1K
13:49 8,807.29 8,808.43 8,806.01 8,807.68 6,998.1K
13:50 8,807.41 8,809.29 8,803.13 8,804.62 7,516.1K
13:51 8,805.14 8,805.50 8,801.69 8,803.75 7,009.2K
13:52 8,803.08 8,804.40 8,800.83 8,802.56 6,983.0K
13:53 8,802.70 8,803.20 8,799.80 8,799.99 5,934.3K
13:54 8,801.19 8,805.03 8,800.84 8,805.03 5,706.3K
13:55 8,804.87 8,804.87 8,799.96 8,803.19 4,656.2K
13:56 8,801.26 8,803.28 8,799.81 8,801.53 5,323.2K
13:57 8,800.68 8,801.39 8,798.26 8,799.18 5,220.8K
13:58 8,800.11 8,801.43 8,797.51 8,801.34 6,756.5K
13:59 8,799.46 8,800.86 8,797.53 8,798.92 10,242.8K
14:00 8,799.48 8,799.48 8,794.50 8,796.92 14,951.8K
14:01 8,798.05 8,801.90 8,796.36 8,797.10 6,987.4K
14:02 8,796.98 8,802.12 8,796.27 8,798.31 6,117.4K
14:03 8,800.12 8,800.12 8,794.72 8,799.36 5,821.2K
14:04 8,799.57 8,800.36 8,795.98 8,797.20 7,135.5K
14:05 8,796.91 8,799.09 8,794.20 8,796.64 8,257.1K
14:06 8,796.30 8,797.30 8,792.52 8,793.44 7,815.7K
14:07 8,793.85 8,795.18 8,790.72 8,794.22 8,145.3K
14:08 8,791.95 8,796.37 8,789.53 8,790.42 10,575.9K
14:09 8,790.64 8,795.48 8,789.21 8,791.40 9,261.0K
14:10 8,790.41 8,791.12 8,786.07 8,786.88 12,206.2K
14:11 8,786.95 8,794.11 8,785.88 8,794.11 11,751.7K
14:12 8,790.18 8,793.55 8,787.66 8,788.72 6,586.3K
14:13 8,789.49 8,789.49 8,786.50 8,788.28 7,585.0K
14:14 8,789.06 8,793.88 8,787.09 8,790.21 8,418.5K
14:15 8,788.89 8,790.95 8,785.86 8,786.97 7,308.8K
14:16 8,787.96 8,790.51 8,786.10 8,790.51 6,004.5K
14:17 8,790.78 8,791.77 8,786.38 8,791.02 7,257.9K
14:18 8,790.63 8,793.67 8,788.99 8,793.67 7,988.7K
14:19 8,792.09 8,797.84 8,792.09 8,796.10 8,994.7K
14:20 8,795.25 8,798.72 8,793.51 8,797.01 8,999.2K
14:21 8,796.83 8,796.86 8,793.45 8,796.86 6,250.6K
14:22 8,795.25 8,798.17 8,794.11 8,796.16 7,189.7K
14:23 8,797.19 8,797.36 8,793.28 8,796.48 6,175.6K
14:24 8,794.03 8,794.03 8,789.08 8,792.10 7,971.5K
14:25 8,789.21 8,791.31 8,788.32 8,791.31 7,328.5K
14:26 8,791.98 8,791.98 8,788.28 8,790.75 6,505.2K
14:27 8,789.96 8,791.46 8,787.81 8,791.46 7,373.7K
14:28 8,790.66 8,792.73 8,786.96 8,790.06 6,334.8K
14:29 8,790.82 8,794.60 8,787.82 8,792.81 9,288.0K
14:30 8,788.68 8,793.84 8,787.67 8,792.75 9,932.6K
14:31 8,788.84 8,793.35 8,787.28 8,789.60 6,846.9K
14:32 8,789.95 8,795.79 8,788.55 8,788.55 9,680.2K
14:33 8,788.01 8,791.07 8,786.30 8,788.24 10,330.6K
14:34 8,786.64 8,790.16 8,784.58 8,788.05 9,387.0K
14:35 8,786.31 8,793.67 8,786.31 8,793.67 10,037.2K
14:36 8,791.60 8,791.98 8,786.46 8,789.32 8,614.4K
14:37 8,788.08 8,794.97 8,787.36 8,794.97 10,797.8K
14:38 8,794.67 8,795.28 8,787.93 8,788.40 9,894.1K
14:39 8,789.09 8,790.21 8,785.93 8,786.40 10,343.4K
14:40 8,787.63 8,790.57 8,785.02 8,789.90 13,582.1K
14:41 8,789.92 8,792.98 8,786.29 8,786.71 11,070.8K
14:42 8,787.00 8,793.23 8,787.00 8,787.41 9,577.2K
14:43 8,785.93 8,793.88 8,785.93 8,793.88 10,928.5K
14:44 8,793.63 8,793.63 8,786.49 8,787.73 11,533.3K
14:45 8,787.88 8,792.40 8,787.15 8,792.40 12,767.0K
14:46 8,789.33 8,792.18 8,786.79 8,789.78 12,409.5K
14:47 8,791.55 8,792.51 8,786.20 8,787.84 13,185.3K
14:48 8,786.36 8,792.09 8,786.36 8,788.71 12,592.2K
14:49 8,791.13 8,792.22 8,786.65 8,790.77 14,092.8K
14:50 8,791.62 8,791.62 8,786.47 8,790.88 17,785.2K
14:51 8,789.25 8,791.60 8,785.46 8,791.60 15,678.2K
14:52 8,787.75 8,789.86 8,786.57 8,788.72 13,323.4K
14:53 8,789.46 8,793.14 8,788.95 8,792.04 15,207.7K
14:54 8,790.34 8,791.95 8,788.15 8,791.38 32,553.6K
14:55 8,789.68 8,794.07 8,789.68 8,792.48 17,274.8K
14:56 8,794.01 8,794.13 8,789.68 8,792.72 18,818.3K
14:57 8,793.78 8,793.78 8,793.65 8,793.65 497.8K
14:58 8,793.65 8,793.65 8,793.65 8,793.65 0.0K
14:59 8,793.65 8,793.65 8,787.46 8,787.46 75,796.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available