SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,785.48 8,785.48 8,785.48 8,785.48 26,232.9K
09:29 8,785.48 8,785.48 8,785.48 8,785.48 0.0K
09:30 8,785.48 8,785.51 8,774.70 8,774.70 94,552.6K
09:31 8,775.11 8,789.95 8,775.11 8,786.69 55,427.2K
09:32 8,788.40 8,792.47 8,783.43 8,786.07 39,551.3K
09:33 8,784.95 8,790.53 8,783.93 8,785.46 31,518.8K
09:34 8,787.94 8,794.13 8,785.58 8,794.13 28,915.8K
09:35 8,796.72 8,801.16 8,794.60 8,795.05 35,206.9K
09:36 8,796.61 8,799.65 8,794.15 8,794.15 29,477.6K
09:37 8,792.52 8,792.93 8,787.95 8,792.93 28,941.4K
09:38 8,792.97 8,799.87 8,788.59 8,797.20 28,454.0K
09:39 8,796.87 8,801.44 8,795.66 8,801.44 22,161.8K
09:40 8,802.22 8,807.41 8,801.19 8,807.14 23,365.4K
09:41 8,807.51 8,809.27 8,803.39 8,809.27 20,680.1K
09:42 8,808.69 8,816.24 8,807.63 8,814.31 27,306.4K
09:43 8,812.48 8,818.07 8,811.56 8,815.23 22,815.9K
09:44 8,814.58 8,814.58 8,809.52 8,810.56 20,905.0K
09:45 8,809.65 8,810.51 8,807.21 8,808.22 20,154.1K
09:46 8,809.42 8,814.94 8,808.95 8,809.08 21,136.2K
09:47 8,809.84 8,811.20 8,807.77 8,808.69 19,943.1K
09:48 8,809.23 8,813.71 8,808.66 8,812.99 21,529.0K
09:49 8,816.02 8,818.31 8,814.43 8,817.60 19,775.9K
09:50 8,817.08 8,823.06 8,817.04 8,820.99 24,085.8K
09:51 8,821.23 8,825.63 8,819.90 8,824.34 20,615.4K
09:52 8,825.30 8,827.33 8,821.63 8,826.05 18,454.8K
09:53 8,824.98 8,825.76 8,818.29 8,821.48 19,295.4K
09:54 8,819.98 8,821.18 8,817.96 8,820.71 14,166.1K
09:55 8,820.74 8,821.38 8,817.73 8,820.89 13,861.4K
09:56 8,824.25 8,825.14 8,820.09 8,822.52 18,737.5K
09:57 8,826.41 8,827.30 8,822.37 8,825.87 14,228.4K
09:58 8,825.09 8,828.90 8,824.00 8,826.45 14,629.8K
09:59 8,828.18 8,829.33 8,824.87 8,827.79 15,050.3K
10:00 8,827.81 8,833.28 8,827.81 8,832.34 19,792.9K
10:01 8,832.85 8,839.70 8,831.42 8,838.10 28,985.6K
10:02 8,835.42 8,840.78 8,834.51 8,840.78 23,827.3K
10:03 8,837.56 8,842.67 8,836.57 8,840.90 22,881.6K
10:04 8,839.75 8,844.68 8,837.66 8,843.19 28,807.4K
10:05 8,842.21 8,842.21 8,834.81 8,834.81 16,180.3K
10:06 8,835.41 8,837.47 8,830.06 8,831.75 17,085.0K
10:07 8,830.98 8,831.99 8,826.12 8,830.62 21,143.3K
10:08 8,833.15 8,833.15 8,828.86 8,832.25 12,427.6K
10:09 8,832.18 8,834.78 8,829.12 8,834.69 12,707.1K
10:10 8,835.13 8,835.69 8,830.66 8,833.50 13,757.3K
10:11 8,833.28 8,842.04 8,833.28 8,842.04 16,075.3K
10:12 8,842.76 8,853.42 8,840.24 8,853.42 36,616.8K
10:13 8,854.95 8,856.37 8,852.17 8,855.11 24,862.9K
10:14 8,854.41 8,855.13 8,849.12 8,850.35 27,123.0K
10:15 8,850.93 8,855.63 8,847.77 8,847.88 19,463.0K
10:16 8,849.21 8,852.97 8,849.10 8,850.20 15,641.5K
10:17 8,852.52 8,852.52 8,842.72 8,842.92 25,931.8K
10:18 8,842.72 8,842.72 8,836.78 8,839.17 19,904.0K
10:19 8,839.19 8,843.85 8,836.29 8,841.94 17,259.8K
10:20 8,841.71 8,844.56 8,837.23 8,841.69 19,369.4K
10:21 8,844.41 8,844.41 8,833.25 8,837.04 26,760.7K
10:22 8,838.48 8,838.48 8,829.12 8,831.19 20,730.5K
10:23 8,829.60 8,832.87 8,828.94 8,831.29 14,651.7K
10:24 8,830.27 8,837.18 8,830.27 8,837.18 17,132.2K
10:25 8,837.31 8,837.31 8,827.97 8,827.97 13,412.9K
10:26 8,828.51 8,836.31 8,828.03 8,836.31 17,663.1K
10:27 8,834.58 8,835.65 8,829.27 8,832.86 11,036.7K
10:28 8,833.25 8,838.86 8,832.35 8,837.32 15,040.9K
10:29 8,833.48 8,833.96 8,829.04 8,833.02 13,340.0K
10:30 8,831.89 8,836.12 8,829.15 8,829.55 16,381.3K
10:31 8,831.28 8,832.94 8,827.02 8,829.85 15,175.7K
10:32 8,828.69 8,832.73 8,825.88 8,830.62 16,275.1K
10:33 8,833.42 8,835.16 8,828.79 8,832.64 11,239.7K
10:34 8,835.24 8,835.97 8,829.71 8,829.71 13,664.9K
10:35 8,830.38 8,833.21 8,828.42 8,833.21 10,233.3K
10:36 8,833.77 8,833.77 8,827.64 8,830.14 14,772.8K
10:37 8,828.05 8,832.62 8,828.05 8,829.71 14,056.3K
10:38 8,830.93 8,831.08 8,828.25 8,829.16 9,852.7K
10:39 8,829.34 8,830.54 8,825.44 8,826.39 14,434.1K
10:40 8,825.17 8,828.11 8,824.89 8,825.76 12,064.5K
10:41 8,826.14 8,828.35 8,825.52 8,827.05 7,159.3K
10:42 8,824.83 8,826.10 8,821.96 8,826.10 13,570.1K
10:43 8,823.95 8,829.88 8,823.95 8,825.91 8,904.2K
10:44 8,827.89 8,827.89 8,822.42 8,824.65 7,293.3K
10:45 8,824.41 8,825.16 8,821.45 8,823.01 9,273.3K
10:46 8,823.69 8,827.52 8,822.60 8,826.42 13,007.2K
10:47 8,824.50 8,826.76 8,823.32 8,823.65 7,841.5K
10:48 8,825.92 8,827.40 8,823.64 8,825.07 7,113.1K
10:49 8,824.86 8,827.98 8,823.72 8,826.84 9,824.1K
10:50 8,826.33 8,827.87 8,822.89 8,824.55 5,897.9K
10:51 8,825.89 8,829.60 8,824.77 8,828.53 6,885.6K
10:52 8,828.08 8,830.15 8,825.81 8,827.63 8,784.2K
10:53 8,831.06 8,831.06 8,823.96 8,825.32 7,297.7K
10:54 8,825.34 8,829.20 8,824.39 8,829.20 6,025.3K
10:55 8,830.93 8,830.93 8,825.94 8,826.95 7,376.6K
10:56 8,828.34 8,828.66 8,824.22 8,827.04 8,523.9K
10:57 8,824.54 8,828.38 8,824.30 8,825.58 5,616.2K
10:58 8,827.62 8,827.64 8,824.14 8,824.14 6,415.6K
10:59 8,825.97 8,825.97 8,822.23 8,823.84 10,929.7K
11:00 8,826.13 8,827.09 8,821.85 8,825.78 9,026.2K
11:01 8,826.17 8,831.33 8,824.59 8,829.53 6,152.9K
11:02 8,827.90 8,829.48 8,825.09 8,825.27 7,576.8K
11:03 8,826.44 8,828.88 8,825.46 8,826.50 8,163.4K
11:04 8,827.13 8,829.00 8,824.28 8,824.96 4,607.8K
11:05 8,826.63 8,831.17 8,826.63 8,828.31 7,158.3K
11:06 8,828.11 8,829.61 8,826.34 8,827.37 5,704.1K
11:07 8,829.54 8,833.83 8,827.75 8,829.93 5,692.2K
11:08 8,831.18 8,833.26 8,829.48 8,832.39 7,049.9K
11:09 8,833.29 8,834.96 8,829.66 8,832.52 10,586.6K
11:10 8,831.19 8,832.63 8,828.25 8,830.27 6,496.6K
11:11 8,829.63 8,831.28 8,827.01 8,829.67 5,718.1K
11:12 8,828.80 8,831.69 8,827.77 8,828.28 4,313.2K
11:13 8,827.75 8,833.23 8,827.75 8,831.26 8,675.0K
11:14 8,832.09 8,833.18 8,829.98 8,832.13 10,221.7K
11:15 8,830.84 8,833.66 8,830.35 8,830.70 8,106.6K
11:16 8,829.67 8,832.39 8,829.22 8,830.05 7,693.0K
11:17 8,831.41 8,832.26 8,828.39 8,830.12 5,533.7K
11:18 8,830.05 8,832.91 8,829.58 8,830.65 7,427.6K
11:19 8,832.57 8,834.62 8,828.42 8,829.81 5,874.9K
11:20 8,832.51 8,834.54 8,830.41 8,832.14 7,746.9K
11:21 8,832.69 8,836.93 8,830.95 8,835.40 10,903.3K
11:22 8,835.98 8,837.81 8,832.73 8,835.74 6,695.6K
11:23 8,837.56 8,837.56 8,834.20 8,834.40 6,381.9K
11:24 8,835.56 8,838.39 8,835.06 8,835.83 7,624.6K
11:25 8,835.81 8,836.45 8,833.04 8,833.24 6,734.6K
11:26 8,836.39 8,838.29 8,832.94 8,832.94 5,983.3K
11:27 8,831.80 8,836.96 8,831.80 8,833.52 4,442.2K
11:28 8,833.59 8,836.43 8,833.02 8,836.43 6,301.9K
11:29 8,835.32 8,836.84 8,833.35 8,833.35 6,824.7K
11:30 8,832.13 8,832.13 8,832.01 8,832.01 384.1K
11:31 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:32 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:33 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:34 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:35 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:36 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:37 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:38 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:39 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:40 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:41 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:42 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:43 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:44 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:45 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:46 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:47 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:48 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:49 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:50 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:51 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:52 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:53 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:54 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:55 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:56 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:57 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:58 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
11:59 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:00 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:01 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:02 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:03 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:04 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:05 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:06 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:07 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:08 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:09 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:10 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:11 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:12 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:13 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:14 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:15 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:16 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:17 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:18 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:19 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:20 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:21 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:22 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:23 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:24 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:25 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:26 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:27 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:28 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:29 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:30 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:31 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:32 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:33 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:34 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:35 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:36 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:37 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:38 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:39 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:40 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:41 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:42 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:43 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:44 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:45 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:46 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:47 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:48 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:49 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:50 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:51 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:52 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:53 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:54 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:55 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:56 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:57 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:58 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
12:59 8,832.01 8,832.01 8,832.01 8,832.01 0.0K
13:00 8,832.01 8,839.85 8,832.01 8,836.79 30,698.6K
13:01 8,837.85 8,840.76 8,837.03 8,838.40 13,747.0K
13:02 8,838.42 8,838.73 8,835.46 8,835.46 8,339.8K
13:03 8,837.44 8,838.83 8,835.68 8,836.77 7,284.8K
13:04 8,835.90 8,838.67 8,833.91 8,835.43 8,829.7K
13:05 8,834.74 8,838.16 8,832.13 8,834.29 11,846.3K
13:06 8,833.02 8,836.25 8,832.72 8,835.12 7,346.2K
13:07 8,836.01 8,840.56 8,835.59 8,838.47 11,379.5K
13:08 8,840.14 8,841.32 8,837.17 8,839.77 9,705.0K
13:09 8,839.89 8,843.17 8,839.69 8,840.31 7,725.5K
13:10 8,840.09 8,844.15 8,839.31 8,840.42 10,941.1K
13:11 8,841.35 8,845.03 8,840.23 8,840.23 9,110.5K
13:12 8,840.65 8,843.19 8,838.24 8,839.95 11,915.5K
13:13 8,839.36 8,841.55 8,837.93 8,838.16 8,352.6K
13:14 8,840.54 8,841.89 8,837.81 8,840.97 9,843.3K
13:15 8,840.41 8,842.25 8,838.44 8,838.44 10,247.1K
13:16 8,838.89 8,841.12 8,835.51 8,838.39 8,609.0K
13:17 8,836.93 8,842.23 8,836.93 8,839.42 7,397.2K
13:18 8,838.31 8,839.41 8,835.36 8,837.52 8,984.8K
13:19 8,838.03 8,839.25 8,835.66 8,835.66 8,142.6K
13:20 8,836.19 8,839.63 8,834.13 8,835.44 6,425.6K
13:21 8,837.44 8,837.44 8,832.11 8,834.54 10,987.3K
13:22 8,833.84 8,836.74 8,833.63 8,833.98 9,318.3K
13:23 8,833.86 8,836.18 8,831.47 8,833.79 9,707.6K
13:24 8,832.10 8,835.00 8,829.88 8,831.52 13,059.2K
13:25 8,831.20 8,836.38 8,831.20 8,835.99 6,633.4K
13:26 8,835.21 8,838.10 8,834.35 8,835.18 6,863.8K
13:27 8,835.03 8,837.46 8,834.16 8,836.96 5,629.9K
13:28 8,835.94 8,837.58 8,833.98 8,836.55 8,119.2K
13:29 8,835.53 8,839.10 8,834.57 8,838.70 6,739.7K
13:30 8,837.90 8,842.84 8,835.68 8,840.37 7,440.8K
13:31 8,838.05 8,841.76 8,838.05 8,839.03 7,906.8K
13:32 8,837.66 8,841.80 8,837.66 8,841.58 5,440.8K
13:33 8,841.71 8,842.04 8,837.84 8,837.84 6,834.6K
13:34 8,837.19 8,841.74 8,837.19 8,837.92 7,183.9K
13:35 8,839.97 8,842.10 8,839.32 8,840.19 6,146.3K
13:36 8,840.25 8,843.40 8,838.49 8,838.49 9,692.7K
13:37 8,836.60 8,841.79 8,836.60 8,839.99 6,364.4K
13:38 8,839.90 8,841.99 8,838.13 8,841.99 6,195.2K
13:39 8,840.81 8,841.38 8,837.85 8,839.01 6,833.9K
13:40 8,838.36 8,842.05 8,837.76 8,840.23 7,956.2K
13:41 8,840.29 8,841.83 8,838.67 8,839.04 6,649.0K
13:42 8,837.35 8,841.33 8,837.35 8,839.78 7,369.6K
13:43 8,840.99 8,843.87 8,840.37 8,842.66 9,164.9K
13:44 8,841.77 8,842.79 8,838.63 8,841.64 7,082.5K
13:45 8,839.15 8,844.13 8,839.15 8,841.31 5,735.6K
13:46 8,841.23 8,844.29 8,837.80 8,839.00 10,028.0K
13:47 8,837.98 8,842.00 8,837.98 8,841.27 5,643.8K
13:48 8,841.89 8,844.43 8,841.85 8,843.95 8,120.1K
13:49 8,844.40 8,844.94 8,842.12 8,844.01 8,784.3K
13:50 8,842.70 8,846.58 8,842.70 8,843.94 11,285.5K
13:51 8,843.85 8,848.19 8,843.85 8,845.02 7,055.2K
13:52 8,847.75 8,847.75 8,841.65 8,843.06 6,800.6K
13:53 8,843.38 8,845.91 8,842.71 8,844.99 8,519.6K
13:54 8,845.29 8,846.48 8,842.42 8,842.42 7,223.3K
13:55 8,841.39 8,844.04 8,840.92 8,842.16 8,294.7K
13:56 8,842.09 8,844.24 8,840.36 8,840.57 8,849.3K
13:57 8,841.37 8,845.00 8,840.53 8,844.77 7,857.9K
13:58 8,842.75 8,844.65 8,841.70 8,843.19 7,845.4K
13:59 8,843.34 8,844.63 8,840.77 8,841.61 10,243.3K
14:00 8,841.70 8,844.63 8,841.33 8,842.29 7,958.7K
14:01 8,841.84 8,844.34 8,841.49 8,841.90 10,188.0K
14:02 8,842.29 8,843.50 8,840.57 8,842.56 6,752.7K
14:03 8,840.95 8,842.45 8,834.07 8,836.07 12,893.3K
14:04 8,836.93 8,841.50 8,836.20 8,838.91 7,376.4K
14:05 8,839.16 8,841.46 8,837.80 8,839.14 7,689.0K
14:06 8,839.06 8,840.41 8,835.78 8,840.41 4,766.4K
14:07 8,837.80 8,840.50 8,836.06 8,838.96 7,212.6K
14:08 8,839.26 8,840.31 8,836.06 8,838.12 6,679.3K
14:09 8,836.50 8,841.18 8,836.50 8,839.99 6,351.7K
14:10 8,838.26 8,840.70 8,835.95 8,838.52 5,455.6K
14:11 8,838.11 8,840.42 8,835.33 8,838.24 12,598.8K
14:12 8,839.35 8,840.46 8,837.71 8,839.25 6,363.9K
14:13 8,838.88 8,841.09 8,835.71 8,836.50 8,020.2K
14:14 8,838.28 8,840.87 8,834.35 8,836.83 7,385.5K
14:15 8,836.97 8,838.74 8,834.14 8,835.38 7,720.1K
14:16 8,835.97 8,839.50 8,835.97 8,837.52 5,451.3K
14:17 8,837.68 8,839.48 8,836.04 8,837.20 5,689.2K
14:18 8,838.01 8,841.14 8,836.41 8,836.41 6,416.4K
14:19 8,837.17 8,841.18 8,836.35 8,838.86 5,485.7K
14:20 8,837.85 8,841.79 8,836.59 8,837.13 6,429.5K
14:21 8,837.55 8,841.86 8,837.49 8,841.86 6,174.4K
14:22 8,840.90 8,843.66 8,837.51 8,841.95 6,108.6K
14:23 8,841.04 8,844.66 8,838.40 8,842.31 7,753.9K
14:24 8,841.77 8,844.01 8,838.87 8,840.62 6,473.5K
14:25 8,841.19 8,843.09 8,838.83 8,839.99 7,107.0K
14:26 8,840.29 8,843.68 8,839.74 8,839.86 8,369.3K
14:27 8,840.91 8,842.86 8,838.53 8,840.18 8,208.4K
14:28 8,841.45 8,842.32 8,838.32 8,838.32 7,549.6K
14:29 8,837.98 8,841.42 8,836.65 8,839.81 12,730.9K
14:30 8,841.53 8,844.48 8,840.15 8,842.66 9,959.7K
14:31 8,841.99 8,843.67 8,838.08 8,841.01 9,794.2K
14:32 8,840.99 8,843.98 8,840.39 8,842.70 7,779.8K
14:33 8,841.63 8,843.70 8,839.83 8,842.68 7,173.0K
14:34 8,843.16 8,844.88 8,841.66 8,844.06 10,739.5K
14:35 8,842.12 8,843.76 8,840.76 8,843.06 9,639.2K
14:36 8,844.65 8,844.65 8,841.29 8,841.81 12,748.6K
14:37 8,842.38 8,844.93 8,840.65 8,842.85 8,494.8K
14:38 8,841.95 8,844.34 8,841.42 8,842.31 7,520.5K
14:39 8,840.94 8,842.93 8,838.68 8,841.07 9,662.7K
14:40 8,841.06 8,842.65 8,841.01 8,841.76 9,029.3K
14:41 8,843.66 8,843.97 8,840.01 8,842.92 9,866.3K
14:42 8,841.11 8,844.77 8,841.11 8,842.51 8,900.5K
14:43 8,845.41 8,845.41 8,836.05 8,839.81 14,074.2K
14:44 8,837.93 8,842.84 8,837.93 8,842.33 11,326.7K
14:45 8,841.99 8,843.59 8,839.88 8,841.71 10,817.9K
14:46 8,842.95 8,845.36 8,841.51 8,845.36 13,221.6K
14:47 8,844.80 8,846.30 8,842.49 8,842.49 12,161.8K
14:48 8,845.23 8,847.48 8,842.16 8,845.68 13,487.8K
14:49 8,845.20 8,847.36 8,843.95 8,845.16 13,304.8K
14:50 8,845.51 8,846.25 8,843.01 8,843.77 15,179.1K
14:51 8,844.51 8,846.91 8,842.32 8,843.68 18,482.4K
14:52 8,843.00 8,847.08 8,843.00 8,846.21 14,719.1K
14:53 8,842.24 8,847.38 8,842.24 8,843.52 16,925.0K
14:54 8,844.64 8,847.97 8,843.57 8,846.74 19,260.4K
14:55 8,845.52 8,847.45 8,843.94 8,846.04 22,119.7K
14:56 8,847.81 8,850.15 8,846.39 8,847.68 27,298.6K
14:57 8,850.66 8,850.81 8,850.61 8,850.61 1,306.9K
14:58 8,850.61 8,850.61 8,850.61 8,850.61 0.0K
14:59 8,850.61 8,850.61 8,846.60 8,846.60 47,648.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available