SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,005.93 9,005.93 9,005.93 9,005.93 37,094.2K
09:29 9,005.93 9,005.93 9,005.93 9,005.93 0.0K
09:30 9,005.93 9,018.28 9,002.83 9,018.28 141,293.0K
09:31 9,016.87 9,018.78 9,003.27 9,004.02 117,487.9K
09:32 9,004.65 9,007.65 9,001.17 9,007.24 60,288.4K
09:33 9,007.61 9,009.80 9,001.43 9,001.43 46,976.1K
09:34 9,000.85 9,002.08 8,998.51 8,999.97 35,079.5K
09:35 8,998.76 9,005.01 8,997.46 9,003.83 63,546.7K
09:36 9,004.56 9,011.30 9,004.56 9,010.17 66,555.5K
09:37 9,010.11 9,011.37 9,007.85 9,009.87 64,660.9K
09:38 9,009.73 9,009.87 9,004.86 9,009.58 38,212.5K
09:39 9,008.62 9,014.28 9,008.62 9,012.04 35,494.7K
09:40 9,012.73 9,015.03 9,010.00 9,013.79 56,828.0K
09:41 9,013.02 9,013.42 9,008.98 9,011.21 31,668.7K
09:42 9,010.12 9,010.90 9,007.97 9,009.29 27,228.5K
09:43 9,009.66 9,014.26 9,009.66 9,014.26 30,465.9K
09:44 9,015.02 9,015.58 9,012.80 9,014.85 33,764.6K
09:45 9,016.99 9,018.73 9,014.88 9,016.29 28,964.5K
09:46 9,016.09 9,019.52 9,013.49 9,017.97 25,318.6K
09:47 9,017.76 9,021.55 9,017.57 9,018.41 28,523.0K
09:48 9,019.89 9,021.49 9,017.61 9,018.35 22,054.5K
09:49 9,018.53 9,023.17 9,018.02 9,019.24 25,341.3K
09:50 9,020.52 9,020.52 9,016.85 9,019.16 29,068.6K
09:51 9,019.14 9,023.10 9,019.14 9,020.40 20,371.6K
09:52 9,021.87 9,022.95 9,018.59 9,021.00 20,401.5K
09:53 9,019.46 9,022.35 9,018.95 9,022.35 16,829.4K
09:54 9,021.35 9,025.52 9,021.27 9,025.25 22,524.6K
09:55 9,024.97 9,029.04 9,022.90 9,029.04 30,244.7K
09:56 9,027.87 9,028.64 9,024.32 9,025.01 17,687.5K
09:57 9,027.87 9,028.21 9,024.87 9,026.65 15,717.0K
09:58 9,027.00 9,027.00 9,023.11 9,025.34 13,237.2K
09:59 9,025.10 9,025.31 9,019.33 9,021.11 14,993.8K
10:00 9,021.75 9,021.75 9,018.88 9,021.31 20,464.4K
10:01 9,020.36 9,021.77 9,018.78 9,019.40 14,423.6K
10:02 9,019.15 9,020.15 9,015.75 9,015.75 15,307.7K
10:03 9,017.04 9,019.64 9,016.37 9,018.66 16,180.2K
10:04 9,017.22 9,021.12 9,017.22 9,019.47 13,936.4K
10:05 9,018.73 9,021.36 9,017.42 9,017.86 52,241.2K
10:06 9,017.55 9,023.94 9,017.55 9,023.94 20,142.5K
10:07 9,022.15 9,024.49 9,020.50 9,020.61 18,566.8K
10:08 9,021.16 9,022.77 9,018.85 9,021.58 17,495.7K
10:09 9,021.13 9,022.97 9,019.37 9,021.13 13,060.2K
10:10 9,023.10 9,024.65 9,020.17 9,024.65 13,854.1K
10:11 9,024.00 9,025.98 9,022.32 9,025.81 9,663.5K
10:12 9,024.99 9,026.58 9,021.96 9,023.11 14,099.2K
10:13 9,023.42 9,024.87 9,021.12 9,022.48 16,471.9K
10:14 9,020.72 9,022.88 9,018.08 9,019.78 10,523.7K
10:15 9,020.20 9,021.72 9,019.13 9,021.48 9,929.8K
10:16 9,021.94 9,022.20 9,018.12 9,018.78 17,077.9K
10:17 9,021.26 9,022.55 9,018.85 9,020.04 10,977.5K
10:18 9,020.76 9,021.99 9,019.63 9,021.96 9,658.1K
10:19 9,021.78 9,024.73 9,021.09 9,021.09 11,044.1K
10:20 9,022.89 9,024.67 9,021.69 9,024.67 12,342.5K
10:21 9,023.34 9,025.35 9,022.60 9,024.81 9,649.3K
10:22 9,024.07 9,026.59 9,022.33 9,026.59 9,127.6K
10:23 9,027.16 9,028.35 9,024.62 9,026.09 9,070.7K
10:24 9,026.45 9,028.08 9,024.65 9,025.71 12,745.8K
10:25 9,027.42 9,029.63 9,025.38 9,028.24 9,070.6K
10:26 9,028.77 9,028.77 9,023.98 9,024.44 14,103.5K
10:27 9,026.02 9,027.49 9,024.75 9,025.14 13,608.0K
10:28 9,026.24 9,030.62 9,024.16 9,029.98 17,946.2K
10:29 9,028.09 9,029.69 9,025.98 9,026.60 14,940.6K
10:30 9,028.48 9,029.56 9,025.49 9,029.20 13,379.0K
10:31 9,027.35 9,028.55 9,023.02 9,025.85 13,587.6K
10:32 9,024.94 9,028.23 9,023.80 9,027.54 9,367.6K
10:33 9,026.50 9,030.36 9,025.72 9,026.80 8,902.6K
10:34 9,029.04 9,029.73 9,025.75 9,025.75 8,572.4K
10:35 9,028.14 9,029.13 9,025.29 9,027.49 12,667.6K
10:36 9,026.99 9,029.72 9,025.52 9,025.52 8,860.0K
10:37 9,025.63 9,029.03 9,025.53 9,027.78 10,426.7K
10:38 9,026.64 9,031.20 9,026.64 9,030.99 11,175.4K
10:39 9,032.13 9,032.13 9,029.04 9,029.04 13,425.3K
10:40 9,029.29 9,031.90 9,028.34 9,029.70 22,784.6K
10:41 9,030.76 9,032.58 9,028.31 9,030.28 11,526.7K
10:42 9,030.26 9,032.18 9,029.32 9,032.07 9,612.0K
10:43 9,030.18 9,032.25 9,027.84 9,031.15 10,245.1K
10:44 9,032.05 9,035.15 9,031.63 9,033.81 20,182.1K
10:45 9,034.31 9,037.27 9,032.60 9,037.06 11,556.1K
10:46 9,036.43 9,037.81 9,034.79 9,036.43 10,138.5K
10:47 9,035.91 9,039.19 9,035.40 9,036.96 11,377.5K
10:48 9,039.85 9,039.85 9,035.20 9,036.75 9,582.4K
10:49 9,036.73 9,040.14 9,036.73 9,039.28 13,315.7K
10:50 9,039.25 9,040.76 9,035.85 9,036.20 9,197.1K
10:51 9,036.95 9,041.26 9,036.67 9,039.88 7,906.5K
10:52 9,040.21 9,040.71 9,033.73 9,035.73 11,534.7K
10:53 9,037.54 9,037.54 9,032.94 9,035.00 9,164.6K
10:54 9,034.04 9,036.50 9,032.94 9,035.37 8,722.4K
10:55 9,033.83 9,036.40 9,031.90 9,033.90 11,490.5K
10:56 9,033.09 9,033.09 9,028.58 9,029.36 11,034.2K
10:57 9,027.41 9,028.74 9,024.54 9,026.39 30,431.7K
10:58 9,026.54 9,027.33 9,025.25 9,025.93 39,355.6K
10:59 9,025.15 9,025.97 9,023.38 9,024.26 17,257.6K
11:00 9,022.41 9,026.17 9,022.41 9,024.66 13,922.3K
11:01 9,021.54 9,023.63 9,019.66 9,019.89 16,231.9K
11:02 9,018.97 9,021.14 9,017.89 9,020.65 10,485.7K
11:03 9,018.85 9,020.91 9,017.65 9,020.16 8,061.4K
11:04 9,019.21 9,021.28 9,017.59 9,021.09 9,643.8K
11:05 9,021.50 9,022.86 9,019.32 9,019.32 8,861.6K
11:06 9,021.41 9,023.34 9,019.57 9,023.34 7,801.5K
11:07 9,022.32 9,023.79 9,020.70 9,020.87 8,024.5K
11:08 9,021.06 9,024.06 9,019.99 9,022.01 10,697.5K
11:09 9,023.62 9,026.08 9,020.98 9,022.94 11,163.7K
11:10 9,024.58 9,027.98 9,024.23 9,027.06 10,293.2K
11:11 9,028.19 9,029.09 9,023.79 9,026.35 11,000.2K
11:12 9,024.98 9,029.30 9,024.98 9,029.30 11,364.6K
11:13 9,028.67 9,029.90 9,026.55 9,029.50 9,171.3K
11:14 9,028.48 9,031.06 9,027.44 9,029.10 10,795.4K
11:15 9,030.26 9,032.33 9,028.40 9,030.20 10,455.1K
11:16 9,032.25 9,032.25 9,028.28 9,030.35 11,376.5K
11:17 9,028.51 9,030.93 9,027.50 9,030.55 9,300.5K
11:18 9,031.21 9,031.90 9,028.09 9,029.91 6,636.5K
11:19 9,029.40 9,031.00 9,026.92 9,029.42 9,369.6K
11:20 9,028.10 9,030.47 9,027.55 9,030.02 9,088.5K
11:21 9,029.27 9,030.89 9,026.93 9,030.89 9,136.6K
11:22 9,029.43 9,029.99 9,027.18 9,028.17 7,639.1K
11:23 9,028.73 9,030.74 9,027.32 9,028.29 6,394.7K
11:24 9,027.81 9,031.01 9,027.49 9,030.33 6,277.3K
11:25 9,029.46 9,031.03 9,025.74 9,025.74 7,536.6K
11:26 9,028.37 9,029.17 9,026.00 9,027.64 8,791.9K
11:27 9,028.19 9,029.11 9,025.50 9,028.38 6,767.8K
11:28 9,028.09 9,030.18 9,026.08 9,029.76 6,636.4K
11:29 9,029.05 9,030.42 9,027.95 9,029.01 12,326.2K
11:30 9,025.88 9,025.88 9,023.18 9,023.18 426.5K
11:31 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:32 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:33 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:34 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:35 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:36 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:37 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:38 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:39 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:40 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:41 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:42 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:43 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:44 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:45 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:46 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:47 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:48 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:49 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:50 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:51 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:52 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:53 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:54 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:55 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:56 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:57 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:58 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
11:59 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:00 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:01 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:02 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:03 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:04 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:05 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:06 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:07 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:08 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:09 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:10 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:11 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:12 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:13 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:14 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:15 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:16 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:17 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:18 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:19 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:20 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:21 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:22 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:23 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:24 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:25 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:26 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:27 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:28 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:29 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:30 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:31 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:32 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:33 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:34 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:35 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:36 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:37 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:38 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:39 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:40 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:41 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:42 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:43 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:44 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:45 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:46 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:47 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:48 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:49 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:50 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:51 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:52 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:53 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:54 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:55 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:56 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:57 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:58 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
12:59 9,023.18 9,023.18 9,023.18 9,023.18 0.0K
13:00 9,023.18 9,027.36 9,021.46 9,023.77 31,721.4K
13:01 9,023.18 9,026.13 9,018.15 9,018.15 12,730.4K
13:02 9,017.02 9,023.15 9,017.02 9,022.13 8,732.1K
13:03 9,018.66 9,024.04 9,018.25 9,020.87 11,867.1K
13:04 9,022.06 9,023.24 9,019.55 9,020.33 10,025.1K
13:05 9,020.62 9,022.37 9,018.35 9,021.67 12,306.7K
13:06 9,021.09 9,026.79 9,021.09 9,024.35 9,348.5K
13:07 9,024.48 9,029.58 9,024.48 9,026.10 12,130.6K
13:08 9,029.28 9,031.92 9,028.10 9,028.10 8,139.7K
13:09 9,028.93 9,033.69 9,028.12 9,033.02 8,234.8K
13:10 9,031.11 9,032.45 9,028.70 9,029.56 9,894.0K
13:11 9,030.00 9,033.06 9,029.02 9,029.70 18,836.2K
13:12 9,030.01 9,032.59 9,027.32 9,030.58 6,957.5K
13:13 9,029.61 9,032.15 9,028.48 9,029.20 8,929.2K
13:14 9,030.10 9,032.93 9,028.82 9,030.97 9,022.1K
13:15 9,029.64 9,032.76 9,029.13 9,030.15 8,986.5K
13:16 9,031.17 9,031.37 9,026.95 9,030.58 48,300.8K
13:17 9,030.69 9,034.08 9,030.25 9,033.23 30,122.0K
13:18 9,033.07 9,036.11 9,031.89 9,035.67 12,911.4K
13:19 9,032.30 9,035.32 9,031.96 9,034.92 15,413.9K
13:20 9,035.23 9,038.29 9,034.26 9,038.07 12,498.8K
13:21 9,036.74 9,037.60 9,033.52 9,037.09 9,187.8K
13:22 9,034.25 9,037.44 9,033.40 9,037.34 9,910.1K
13:23 9,036.43 9,036.71 9,032.66 9,033.44 11,085.2K
13:24 9,033.98 9,035.07 9,030.23 9,032.52 15,841.4K
13:25 9,031.40 9,034.81 9,031.19 9,034.23 7,038.2K
13:26 9,034.80 9,034.80 9,030.39 9,031.95 10,774.8K
13:27 9,034.42 9,035.45 9,030.57 9,035.09 9,789.8K
13:28 9,034.76 9,038.27 9,032.51 9,038.27 9,876.4K
13:29 9,037.09 9,037.09 9,033.37 9,034.83 11,684.2K
13:30 9,035.11 9,038.26 9,033.89 9,037.73 8,068.8K
13:31 9,037.84 9,039.24 9,035.53 9,037.83 10,757.2K
13:32 9,035.99 9,041.43 9,035.99 9,038.93 9,672.8K
13:33 9,039.68 9,042.54 9,039.68 9,040.13 8,258.3K
13:34 9,041.72 9,044.48 9,040.93 9,042.74 10,576.0K
13:35 9,043.76 9,044.57 9,039.87 9,042.75 8,671.5K
13:36 9,042.22 9,045.35 9,040.91 9,043.83 9,332.3K
13:37 9,042.30 9,045.40 9,042.21 9,042.30 9,106.9K
13:38 9,040.57 9,043.66 9,040.57 9,043.38 8,741.2K
13:39 9,043.97 9,047.01 9,042.04 9,047.01 9,215.3K
13:40 9,045.93 9,046.90 9,042.71 9,045.66 8,435.2K
13:41 9,044.85 9,047.19 9,044.44 9,046.35 9,469.8K
13:42 9,048.50 9,048.50 9,042.68 9,047.29 8,208.9K
13:43 9,047.38 9,047.57 9,043.85 9,044.99 11,462.9K
13:44 9,046.45 9,047.48 9,043.44 9,046.44 8,179.6K
13:45 9,045.23 9,047.66 9,044.48 9,046.89 8,869.9K
13:46 9,049.51 9,052.34 9,046.65 9,050.51 10,969.7K
13:47 9,051.56 9,052.73 9,047.87 9,051.28 7,948.0K
13:48 9,049.42 9,054.00 9,049.42 9,053.05 9,077.7K
13:49 9,051.59 9,053.47 9,048.15 9,050.28 9,461.6K
13:50 9,051.64 9,051.84 9,046.71 9,048.16 7,452.2K
13:51 9,048.92 9,050.68 9,047.89 9,048.20 5,290.1K
13:52 9,048.98 9,050.96 9,046.90 9,048.06 7,855.9K
13:53 9,047.27 9,050.69 9,046.77 9,048.99 6,399.1K
13:54 9,049.58 9,049.69 9,046.23 9,047.23 7,577.3K
13:55 9,048.52 9,050.60 9,047.34 9,049.57 7,307.3K
13:56 9,049.31 9,051.15 9,046.93 9,049.36 8,103.7K
13:57 9,048.23 9,050.56 9,045.58 9,046.55 8,498.3K
13:58 9,046.34 9,048.02 9,045.50 9,045.77 7,381.4K
13:59 9,045.96 9,049.74 9,045.96 9,047.97 9,694.6K
14:00 9,051.36 9,051.36 9,047.02 9,048.67 16,412.3K
14:01 9,049.54 9,053.58 9,049.54 9,053.58 11,534.6K
14:02 9,051.91 9,053.81 9,051.53 9,053.76 12,578.8K
14:03 9,053.38 9,054.38 9,047.60 9,049.66 48,195.9K
14:04 9,049.53 9,050.42 9,045.66 9,047.86 15,413.1K
14:05 9,048.55 9,050.34 9,047.48 9,049.59 8,985.6K
14:06 9,047.11 9,050.95 9,047.11 9,047.13 8,081.6K
14:07 9,049.27 9,050.66 9,046.54 9,047.53 8,291.9K
14:08 9,048.30 9,049.90 9,047.27 9,047.27 7,457.3K
14:09 9,049.49 9,050.44 9,047.39 9,049.75 8,087.2K
14:10 9,049.20 9,050.05 9,048.04 9,048.82 15,893.0K
14:11 9,050.01 9,050.52 9,047.85 9,049.06 11,399.2K
14:12 9,048.69 9,052.39 9,048.03 9,049.98 8,304.5K
14:13 9,049.79 9,051.20 9,047.93 9,047.96 13,461.3K
14:14 9,048.84 9,052.79 9,048.77 9,051.13 11,856.8K
14:15 9,051.33 9,054.00 9,050.28 9,052.01 9,334.6K
14:16 9,053.22 9,053.34 9,050.56 9,053.34 9,291.8K
14:17 9,052.13 9,052.13 9,048.81 9,050.26 14,244.2K
14:18 9,049.20 9,051.86 9,047.58 9,048.88 8,143.1K
14:19 9,048.10 9,051.33 9,047.12 9,048.95 9,064.9K
14:20 9,049.55 9,051.40 9,047.29 9,048.80 7,873.1K
14:21 9,049.69 9,049.69 9,047.47 9,048.81 8,039.5K
14:22 9,048.03 9,050.45 9,046.84 9,047.72 10,107.3K
14:23 9,048.45 9,052.30 9,047.76 9,048.51 8,186.1K
14:24 9,051.01 9,051.21 9,047.82 9,050.60 10,975.6K
14:25 9,048.39 9,051.19 9,048.34 9,050.45 10,824.7K
14:26 9,049.58 9,051.65 9,047.51 9,050.62 13,191.3K
14:27 9,048.89 9,051.06 9,047.49 9,048.63 16,792.5K
14:28 9,049.49 9,049.81 9,046.84 9,047.61 15,326.4K
14:29 9,047.44 9,049.46 9,045.94 9,048.17 14,095.3K
14:30 9,047.90 9,048.79 9,046.46 9,046.46 15,399.1K
14:31 9,046.57 9,046.57 9,043.96 9,044.43 13,865.0K
14:32 9,045.02 9,046.68 9,043.43 9,046.68 9,734.4K
14:33 9,045.09 9,047.54 9,042.92 9,046.13 11,568.1K
14:34 9,045.62 9,049.00 9,043.74 9,049.00 11,307.6K
14:35 9,048.08 9,049.23 9,045.84 9,047.07 9,552.8K
14:36 9,046.78 9,048.19 9,045.62 9,047.30 8,720.7K
14:37 9,046.46 9,048.91 9,045.46 9,046.62 14,793.6K
14:38 9,046.88 9,048.81 9,045.18 9,046.82 9,641.4K
14:39 9,047.27 9,048.20 9,045.32 9,048.20 10,121.4K
14:40 9,048.59 9,050.12 9,045.44 9,046.91 16,229.6K
14:41 9,044.98 9,048.54 9,044.98 9,048.40 11,662.7K
14:42 9,047.03 9,049.84 9,045.56 9,049.73 11,508.1K
14:43 9,045.94 9,049.57 9,045.94 9,047.41 16,370.5K
14:44 9,047.76 9,050.73 9,046.89 9,047.94 14,738.6K
14:45 9,048.64 9,049.97 9,046.67 9,049.97 13,537.3K
14:46 9,048.43 9,051.41 9,047.33 9,051.41 17,788.3K
14:47 9,049.20 9,051.42 9,046.90 9,050.94 15,746.6K
14:48 9,050.29 9,052.10 9,047.32 9,050.68 19,762.6K
14:49 9,048.96 9,051.27 9,048.18 9,050.50 17,530.9K
14:50 9,048.74 9,049.94 9,046.88 9,048.82 31,034.1K
14:51 9,049.35 9,049.35 9,045.37 9,048.09 18,543.9K
14:52 9,047.24 9,048.17 9,045.92 9,047.80 15,281.7K
14:53 9,048.04 9,050.27 9,046.45 9,047.60 18,429.2K
14:54 9,048.85 9,049.18 9,046.23 9,049.04 24,057.8K
14:55 9,048.80 9,051.40 9,045.82 9,049.34 30,666.0K
14:56 9,051.02 9,053.62 9,049.07 9,052.16 24,012.4K
14:57 9,053.53 9,053.86 9,053.53 9,053.86 836.2K
14:58 9,053.86 9,053.86 9,053.86 9,053.86 0.0K
14:59 9,053.86 9,054.04 9,052.18 9,052.26 40,959.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available