SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,055.93 9,055.93 9,055.93 9,055.93 25,287.2K
09:29 9,055.93 9,055.93 9,055.93 9,055.93 0.0K
09:30 9,055.93 9,063.45 9,055.67 9,056.16 99,264.1K
09:31 9,056.81 9,075.35 9,056.81 9,074.82 88,918.7K
09:32 9,073.42 9,079.15 9,073.42 9,075.37 43,820.7K
09:33 9,075.33 9,080.20 9,075.33 9,078.38 47,740.3K
09:34 9,076.67 9,077.48 9,073.42 9,075.60 45,361.2K
09:35 9,075.71 9,078.56 9,071.74 9,071.74 35,935.4K
09:36 9,072.68 9,074.93 9,068.90 9,068.90 46,345.1K
09:37 9,067.98 9,078.99 9,067.98 9,078.99 38,494.8K
09:38 9,078.85 9,078.86 9,075.12 9,076.01 31,055.4K
09:39 9,079.28 9,080.92 9,075.81 9,080.79 32,283.3K
09:40 9,080.15 9,083.08 9,075.95 9,075.95 30,238.6K
09:41 9,076.60 9,078.20 9,072.87 9,076.26 30,570.3K
09:42 9,076.22 9,076.70 9,071.88 9,071.88 28,312.9K
09:43 9,071.13 9,074.60 9,070.13 9,073.93 28,876.7K
09:44 9,075.43 9,075.43 9,071.60 9,073.87 25,030.5K
09:45 9,075.13 9,075.90 9,073.05 9,073.05 23,142.6K
09:46 9,074.75 9,076.47 9,072.99 9,074.10 20,812.5K
09:47 9,074.23 9,074.23 9,070.32 9,071.48 23,826.2K
09:48 9,072.93 9,075.45 9,070.84 9,073.79 18,335.1K
09:49 9,073.85 9,074.92 9,071.94 9,073.28 16,782.1K
09:50 9,072.40 9,075.14 9,068.76 9,070.51 25,529.3K
09:51 9,071.62 9,071.62 9,066.54 9,067.38 22,013.5K
09:52 9,068.08 9,072.84 9,067.26 9,072.31 22,898.7K
09:53 9,073.57 9,073.57 9,070.41 9,072.22 22,382.1K
09:54 9,072.76 9,075.77 9,069.83 9,071.34 24,968.9K
09:55 9,070.02 9,077.91 9,070.02 9,075.61 24,575.4K
09:56 9,074.37 9,080.23 9,074.37 9,078.22 21,753.2K
09:57 9,077.11 9,082.62 9,075.19 9,082.62 19,041.6K
09:58 9,080.81 9,081.50 9,074.49 9,074.65 20,694.4K
09:59 9,072.92 9,073.87 9,069.27 9,071.51 20,036.6K
10:00 9,072.09 9,075.75 9,067.18 9,067.96 43,223.8K
10:01 9,067.13 9,067.13 9,060.73 9,061.68 32,870.5K
10:02 9,061.43 9,064.32 9,060.57 9,063.88 18,945.8K
10:03 9,061.59 9,063.35 9,058.51 9,062.79 17,068.8K
10:04 9,061.08 9,064.91 9,061.08 9,061.66 15,173.4K
10:05 9,062.53 9,064.61 9,060.42 9,063.41 20,268.4K
10:06 9,062.85 9,065.02 9,062.52 9,062.72 16,475.7K
10:07 9,063.50 9,065.42 9,060.55 9,061.69 15,955.8K
10:08 9,061.30 9,061.88 9,055.79 9,057.79 54,062.7K
10:09 9,056.39 9,060.03 9,056.08 9,057.03 16,244.6K
10:10 9,056.33 9,059.18 9,056.09 9,057.70 14,351.9K
10:11 9,057.41 9,059.19 9,055.59 9,057.52 14,257.2K
10:12 9,057.14 9,058.78 9,054.89 9,054.89 14,412.3K
10:13 9,056.24 9,057.43 9,054.20 9,055.45 19,867.5K
10:14 9,055.69 9,057.69 9,054.64 9,057.36 14,248.9K
10:15 9,056.98 9,057.06 9,053.67 9,053.76 31,092.7K
10:16 9,052.85 9,055.73 9,052.13 9,053.35 17,256.4K
10:17 9,055.05 9,057.81 9,053.49 9,055.02 15,829.9K
10:18 9,055.80 9,055.80 9,051.65 9,052.63 18,183.6K
10:19 9,052.67 9,054.40 9,050.72 9,051.77 15,038.0K
10:20 9,050.66 9,056.08 9,050.66 9,053.44 20,600.1K
10:21 9,054.82 9,054.82 9,049.98 9,050.89 16,303.3K
10:22 9,050.77 9,053.50 9,049.51 9,051.95 17,759.1K
10:23 9,051.44 9,054.14 9,049.99 9,051.61 14,817.2K
10:24 9,052.45 9,054.10 9,051.19 9,052.19 12,479.0K
10:25 9,052.98 9,054.56 9,050.96 9,052.17 9,545.3K
10:26 9,051.96 9,053.75 9,050.64 9,052.94 10,151.4K
10:27 9,053.75 9,054.80 9,051.44 9,051.95 64,561.3K
10:28 9,053.93 9,054.42 9,050.38 9,053.67 10,466.8K
10:29 9,053.91 9,055.88 9,051.54 9,055.04 9,073.6K
10:30 9,055.56 9,058.63 9,054.82 9,057.08 13,428.0K
10:31 9,057.80 9,058.03 9,054.85 9,058.03 9,819.2K
10:32 9,055.62 9,057.21 9,053.44 9,055.48 8,871.0K
10:33 9,054.01 9,056.53 9,052.62 9,053.95 12,381.4K
10:34 9,053.04 9,055.08 9,052.54 9,055.08 9,101.0K
10:35 9,054.07 9,054.69 9,051.53 9,051.68 14,397.1K
10:36 9,052.39 9,057.99 9,052.39 9,055.66 9,183.4K
10:37 9,054.89 9,056.07 9,053.11 9,056.07 7,232.2K
10:38 9,055.79 9,060.68 9,054.82 9,058.02 14,555.7K
10:39 9,059.15 9,060.23 9,054.22 9,054.22 14,766.0K
10:40 9,055.12 9,055.61 9,050.64 9,050.69 10,312.1K
10:41 9,052.80 9,052.80 9,047.33 9,047.33 38,776.7K
10:42 9,046.19 9,052.99 9,046.19 9,050.89 8,095.4K
10:43 9,050.47 9,052.13 9,047.16 9,047.47 14,406.6K
10:44 9,049.18 9,050.10 9,046.60 9,048.28 13,484.9K
10:45 9,049.30 9,049.92 9,046.14 9,046.59 13,850.3K
10:46 9,046.16 9,049.06 9,046.16 9,047.88 12,739.3K
10:47 9,048.60 9,049.81 9,047.67 9,048.74 9,357.0K
10:48 9,049.48 9,053.67 9,049.31 9,050.78 10,146.2K
10:49 9,050.70 9,052.55 9,050.10 9,051.41 9,709.3K
10:50 9,051.19 9,055.31 9,049.67 9,051.97 11,350.3K
10:51 9,052.15 9,053.34 9,049.27 9,050.40 11,667.9K
10:52 9,051.21 9,051.79 9,048.20 9,048.97 8,714.0K
10:53 9,051.19 9,052.34 9,049.06 9,049.78 7,712.3K
10:54 9,051.17 9,052.81 9,049.34 9,050.35 10,821.1K
10:55 9,050.27 9,054.90 9,050.27 9,053.72 7,801.5K
10:56 9,054.46 9,056.47 9,052.62 9,054.71 7,722.7K
10:57 9,056.89 9,057.62 9,054.32 9,057.41 12,277.6K
10:58 9,057.14 9,058.77 9,054.19 9,054.19 11,891.7K
10:59 9,056.01 9,058.31 9,055.01 9,056.33 12,835.3K
11:00 9,055.73 9,063.22 9,055.73 9,061.78 12,448.6K
11:01 9,061.04 9,068.10 9,059.16 9,068.10 10,546.5K
11:02 9,067.96 9,080.15 9,067.96 9,078.47 34,672.7K
11:03 9,078.23 9,080.18 9,075.43 9,076.01 19,355.5K
11:04 9,075.80 9,075.90 9,070.77 9,072.31 18,958.7K
11:05 9,072.68 9,078.35 9,072.68 9,075.80 11,196.1K
11:06 9,077.06 9,082.69 9,072.96 9,073.05 20,221.7K
11:07 9,074.25 9,075.60 9,068.53 9,069.86 11,180.7K
11:08 9,069.59 9,075.99 9,069.52 9,072.88 8,741.6K
11:09 9,070.90 9,082.82 9,070.90 9,080.98 14,071.6K
11:10 9,079.65 9,085.50 9,075.46 9,081.78 14,988.4K
11:11 9,085.02 9,089.96 9,081.42 9,089.00 19,504.3K
11:12 9,089.11 9,090.18 9,085.06 9,088.18 15,456.4K
11:13 9,087.51 9,091.75 9,083.25 9,083.25 18,322.2K
11:14 9,082.82 9,086.57 9,080.67 9,081.14 10,509.0K
11:15 9,080.48 9,081.36 9,074.70 9,076.72 10,470.3K
11:16 9,076.54 9,077.63 9,073.72 9,075.65 13,714.6K
11:17 9,077.00 9,077.00 9,068.98 9,071.69 10,326.1K
11:18 9,071.50 9,074.73 9,070.99 9,070.99 7,289.9K
11:19 9,071.79 9,078.36 9,071.79 9,073.92 10,970.9K
11:20 9,075.30 9,077.01 9,073.24 9,074.45 7,968.0K
11:21 9,075.33 9,079.29 9,075.33 9,078.62 9,769.6K
11:22 9,078.08 9,079.90 9,076.35 9,077.96 6,282.8K
11:23 9,076.09 9,079.18 9,075.15 9,077.96 5,120.2K
11:24 9,077.73 9,081.36 9,076.57 9,077.77 6,003.0K
11:25 9,077.76 9,080.07 9,076.99 9,077.78 8,707.3K
11:26 9,076.85 9,084.84 9,076.47 9,083.96 12,276.0K
11:27 9,084.26 9,087.41 9,082.47 9,082.80 8,463.0K
11:28 9,083.04 9,086.31 9,082.51 9,086.09 9,236.5K
11:29 9,085.15 9,089.40 9,085.12 9,088.97 9,911.7K
11:30 9,088.14 9,088.14 9,088.10 9,088.10 539.3K
11:31 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:32 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:33 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:34 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:35 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:36 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:37 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:38 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:39 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:40 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:41 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:42 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:43 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:44 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:45 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:46 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:47 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:48 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:49 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:50 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:51 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:52 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:53 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:54 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:55 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:56 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:57 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:58 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
11:59 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:00 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:01 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:02 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:03 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:04 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:05 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:06 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:07 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:08 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:09 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:10 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:11 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:12 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:13 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:14 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:15 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:16 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:17 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:18 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:19 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:20 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:21 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:22 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:23 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:24 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:25 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:26 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:27 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:28 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:29 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:30 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:31 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:32 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:33 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:34 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:35 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:36 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:37 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:38 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:39 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:40 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:41 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:42 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:43 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:44 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:45 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:46 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:47 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:48 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:49 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:50 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:51 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:52 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:53 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:54 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:55 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:56 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:57 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:58 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
12:59 9,088.10 9,088.10 9,088.10 9,088.10 0.0K
13:00 9,088.10 9,092.51 9,087.50 9,088.54 38,219.6K
13:01 9,088.76 9,088.76 9,085.71 9,086.52 13,403.8K
13:02 9,086.36 9,087.30 9,084.31 9,085.35 11,573.0K
13:03 9,084.17 9,090.07 9,083.76 9,088.17 11,411.4K
13:04 9,087.01 9,090.93 9,086.48 9,090.45 16,058.2K
13:05 9,089.49 9,091.42 9,087.77 9,090.08 10,430.3K
13:06 9,091.20 9,094.71 9,090.70 9,092.93 10,817.7K
13:07 9,092.87 9,097.24 9,092.39 9,094.24 10,484.7K
13:08 9,095.25 9,097.34 9,094.18 9,095.42 15,437.4K
13:09 9,095.28 9,096.47 9,093.57 9,094.95 11,972.2K
13:10 9,096.02 9,096.02 9,093.18 9,094.97 8,898.7K
13:11 9,092.54 9,096.12 9,092.34 9,094.96 9,579.6K
13:12 9,096.13 9,098.61 9,095.74 9,096.50 41,922.8K
13:13 9,097.07 9,100.02 9,096.91 9,098.90 38,006.1K
13:14 9,099.60 9,105.80 9,099.60 9,105.68 17,950.4K
13:15 9,105.84 9,105.90 9,100.58 9,102.42 13,627.5K
13:16 9,102.35 9,102.96 9,099.64 9,101.88 11,831.6K
13:17 9,102.28 9,106.80 9,101.06 9,103.49 11,505.5K
13:18 9,103.89 9,104.70 9,102.12 9,102.78 9,631.2K
13:19 9,102.17 9,104.78 9,100.83 9,101.53 10,364.0K
13:20 9,102.76 9,103.95 9,100.03 9,103.06 14,531.1K
13:21 9,103.54 9,103.54 9,099.01 9,099.49 11,391.0K
13:22 9,098.11 9,101.14 9,095.69 9,096.58 13,021.1K
13:23 9,097.23 9,098.79 9,095.34 9,096.29 16,307.7K
13:24 9,097.02 9,099.03 9,096.00 9,096.72 13,119.6K
13:25 9,097.46 9,098.77 9,095.26 9,096.77 10,652.8K
13:26 9,096.21 9,096.38 9,093.06 9,095.63 8,519.4K
13:27 9,095.33 9,096.10 9,093.69 9,095.59 8,498.7K
13:28 9,094.29 9,095.72 9,092.87 9,093.33 8,139.0K
13:29 9,093.14 9,093.89 9,089.27 9,092.98 10,001.1K
13:30 9,090.21 9,093.16 9,089.96 9,090.10 10,874.7K
13:31 9,088.86 9,092.29 9,087.98 9,088.00 9,735.4K
13:32 9,088.71 9,091.18 9,088.57 9,088.57 8,364.6K
13:33 9,088.65 9,092.91 9,088.65 9,089.69 9,565.0K
13:34 9,091.42 9,095.62 9,090.42 9,095.62 12,110.5K
13:35 9,093.91 9,093.91 9,090.59 9,092.10 7,336.3K
13:36 9,091.71 9,093.97 9,089.58 9,091.82 6,350.8K
13:37 9,090.93 9,095.95 9,090.82 9,091.88 7,370.9K
13:38 9,092.68 9,092.78 9,089.14 9,091.60 10,581.5K
13:39 9,092.35 9,093.61 9,089.24 9,092.04 8,694.7K
13:40 9,093.02 9,094.20 9,089.28 9,090.03 7,095.9K
13:41 9,090.38 9,096.31 9,088.48 9,094.12 8,846.6K
13:42 9,093.43 9,096.62 9,092.18 9,092.58 8,357.9K
13:43 9,094.25 9,096.35 9,092.12 9,094.56 8,579.3K
13:44 9,098.26 9,099.58 9,094.05 9,094.16 14,312.6K
13:45 9,096.01 9,098.28 9,095.56 9,095.78 11,740.9K
13:46 9,098.51 9,103.37 9,095.53 9,103.16 20,633.0K
13:47 9,102.85 9,104.37 9,099.71 9,099.71 15,240.1K
13:48 9,100.53 9,100.53 9,096.15 9,096.48 10,145.6K
13:49 9,098.20 9,100.34 9,097.63 9,097.63 8,752.9K
13:50 9,097.72 9,101.52 9,096.12 9,099.10 13,226.1K
13:51 9,099.88 9,099.88 9,096.10 9,096.48 11,580.2K
13:52 9,098.40 9,104.82 9,097.94 9,103.55 12,414.2K
13:53 9,103.48 9,104.58 9,098.41 9,098.99 11,506.7K
13:54 9,101.39 9,103.31 9,097.99 9,097.99 9,268.9K
13:55 9,099.02 9,103.57 9,098.01 9,099.37 10,604.7K
13:56 9,101.01 9,104.44 9,099.39 9,101.73 11,108.6K
13:57 9,100.68 9,104.11 9,099.94 9,102.28 12,700.9K
13:58 9,100.68 9,104.19 9,100.02 9,101.10 17,804.1K
13:59 9,102.11 9,103.03 9,099.53 9,101.08 10,343.6K
14:00 9,100.59 9,104.83 9,099.91 9,100.69 8,462.8K
14:01 9,101.92 9,102.34 9,097.41 9,099.15 11,820.5K
14:02 9,098.35 9,099.45 9,093.97 9,094.16 12,389.3K
14:03 9,093.90 9,097.18 9,093.90 9,094.31 7,980.9K
14:04 9,096.45 9,097.56 9,092.88 9,093.98 10,918.3K
14:05 9,093.35 9,096.41 9,092.93 9,096.41 8,293.4K
14:06 9,097.15 9,098.53 9,095.32 9,095.32 8,811.8K
14:07 9,097.39 9,097.43 9,093.41 9,094.15 6,075.2K
14:08 9,094.52 9,096.53 9,093.32 9,094.56 7,616.5K
14:09 9,094.37 9,097.07 9,093.44 9,097.07 9,396.5K
14:10 9,095.92 9,097.72 9,094.23 9,095.48 10,997.1K
14:11 9,094.14 9,096.66 9,091.74 9,092.97 11,572.2K
14:12 9,094.71 9,095.11 9,092.15 9,092.75 8,664.6K
14:13 9,094.94 9,096.44 9,092.75 9,094.17 9,820.8K
14:14 9,094.67 9,096.94 9,093.95 9,095.88 8,770.5K
14:15 9,094.58 9,098.02 9,093.22 9,094.01 9,322.7K
14:16 9,093.97 9,097.48 9,093.97 9,095.35 7,614.2K
14:17 9,096.82 9,097.13 9,094.40 9,095.00 7,819.7K
14:18 9,096.05 9,100.08 9,095.32 9,099.56 11,819.0K
14:19 9,098.69 9,101.16 9,095.85 9,099.31 16,124.9K
14:20 9,100.36 9,100.36 9,096.77 9,097.96 12,147.8K
14:21 9,098.67 9,100.73 9,098.14 9,098.56 9,975.6K
14:22 9,099.15 9,099.97 9,096.08 9,096.60 11,854.9K
14:23 9,095.92 9,099.12 9,095.67 9,095.67 8,804.0K
14:24 9,094.93 9,099.20 9,093.71 9,096.30 8,436.8K
14:25 9,098.45 9,099.21 9,095.56 9,096.91 9,479.9K
14:26 9,096.96 9,099.39 9,096.39 9,098.71 10,839.4K
14:27 9,099.43 9,102.34 9,098.63 9,099.77 11,489.1K
14:28 9,099.30 9,100.70 9,097.18 9,098.92 12,830.7K
14:29 9,098.66 9,103.50 9,097.61 9,102.29 15,866.4K
14:30 9,100.32 9,104.45 9,099.50 9,102.53 18,730.8K
14:31 9,102.77 9,102.77 9,097.33 9,097.87 11,197.5K
14:32 9,100.41 9,102.39 9,097.45 9,099.36 10,874.0K
14:33 9,098.75 9,104.27 9,098.63 9,100.93 15,811.1K
14:34 9,104.64 9,107.60 9,101.03 9,101.03 20,185.3K
14:35 9,102.06 9,104.37 9,100.90 9,102.43 10,527.2K
14:36 9,101.22 9,103.50 9,099.63 9,101.40 12,129.8K
14:37 9,099.83 9,102.22 9,098.66 9,099.81 13,385.0K
14:38 9,099.13 9,100.98 9,097.92 9,099.63 12,379.6K
14:39 9,098.57 9,100.37 9,095.80 9,096.71 12,399.4K
14:40 9,097.64 9,098.88 9,094.62 9,094.88 13,882.3K
14:41 9,094.83 9,098.16 9,094.83 9,095.80 10,281.2K
14:42 9,095.46 9,098.36 9,094.78 9,098.11 11,517.4K
14:43 9,096.43 9,098.84 9,095.90 9,097.96 9,914.2K
14:44 9,096.88 9,101.07 9,095.62 9,096.69 16,019.2K
14:45 9,095.92 9,098.62 9,095.77 9,096.44 17,407.7K
14:46 9,095.91 9,098.93 9,095.81 9,096.38 17,460.3K
14:47 9,097.95 9,099.22 9,095.86 9,097.77 15,426.2K
14:48 9,097.88 9,099.33 9,096.41 9,098.66 12,707.3K
14:49 9,099.55 9,101.94 9,097.54 9,098.78 17,215.2K
14:50 9,097.57 9,099.14 9,096.50 9,098.20 20,169.4K
14:51 9,097.49 9,098.69 9,095.78 9,096.33 15,674.1K
14:52 9,099.32 9,099.41 9,096.42 9,098.11 17,332.2K
14:53 9,098.77 9,099.19 9,095.48 9,098.78 21,030.2K
14:54 9,097.27 9,100.46 9,097.27 9,097.65 22,299.2K
14:55 9,100.82 9,100.82 9,096.29 9,099.10 21,559.4K
14:56 9,098.67 9,101.13 9,096.33 9,100.18 27,245.4K
14:57 9,099.61 9,100.44 9,099.57 9,100.44 1,029.1K
14:58 9,100.44 9,100.44 9,100.44 9,100.44 0.0K
14:59 9,100.44 9,102.29 9,100.25 9,102.29 57,115.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available