SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,087.38 9,087.38 9,087.38 9,087.38 19,456.2K
09:29 9,087.38 9,087.38 9,087.38 9,087.38 0.0K
09:30 9,087.38 9,099.57 9,087.38 9,097.24 69,579.2K
09:31 9,095.99 9,105.37 9,095.99 9,102.51 50,083.1K
09:32 9,103.17 9,112.27 9,102.97 9,111.47 66,137.6K
09:33 9,113.16 9,113.27 9,106.65 9,107.91 38,987.6K
09:34 9,107.40 9,110.24 9,105.45 9,107.89 50,997.7K
09:35 9,109.68 9,114.64 9,107.17 9,113.09 42,771.2K
09:36 9,114.46 9,120.38 9,113.79 9,120.38 75,288.0K
09:37 9,119.39 9,124.53 9,118.08 9,124.27 40,458.2K
09:38 9,123.00 9,123.16 9,117.39 9,119.47 35,800.3K
09:39 9,118.20 9,121.39 9,117.36 9,120.60 33,340.0K
09:40 9,116.81 9,123.80 9,116.81 9,119.69 36,967.8K
09:41 9,122.42 9,124.55 9,119.91 9,123.75 35,924.2K
09:42 9,124.17 9,126.64 9,122.29 9,122.56 32,014.3K
09:43 9,122.49 9,126.85 9,122.49 9,126.85 31,029.1K
09:44 9,125.43 9,131.04 9,123.97 9,131.04 32,155.0K
09:45 9,129.11 9,130.56 9,127.79 9,128.43 28,990.4K
09:46 9,130.09 9,132.13 9,128.77 9,131.86 25,008.9K
09:47 9,129.14 9,133.19 9,128.27 9,133.19 22,138.2K
09:48 9,133.16 9,135.77 9,131.20 9,134.31 28,989.8K
09:49 9,134.84 9,136.92 9,134.22 9,135.10 24,712.0K
09:50 9,136.13 9,136.13 9,127.17 9,127.87 33,512.0K
09:51 9,129.85 9,130.01 9,126.06 9,126.60 20,045.9K
09:52 9,127.81 9,129.51 9,125.95 9,127.34 17,306.7K
09:53 9,127.16 9,134.53 9,127.16 9,134.29 23,853.0K
09:54 9,133.31 9,133.31 9,129.74 9,133.20 16,819.3K
09:55 9,133.56 9,133.56 9,126.57 9,128.23 16,591.2K
09:56 9,125.94 9,129.03 9,125.35 9,129.03 17,452.2K
09:57 9,127.04 9,129.39 9,125.32 9,125.32 55,671.8K
09:58 9,126.02 9,126.42 9,122.01 9,123.56 24,423.2K
09:59 9,124.28 9,125.54 9,122.76 9,123.23 14,952.7K
10:00 9,121.61 9,126.52 9,121.61 9,124.77 20,363.2K
10:01 9,122.60 9,124.60 9,120.26 9,122.06 17,669.9K
10:02 9,122.66 9,126.32 9,121.72 9,124.61 13,712.6K
10:03 9,123.69 9,125.37 9,122.61 9,123.98 13,784.5K
10:04 9,122.48 9,126.97 9,122.48 9,124.75 16,510.3K
10:05 9,125.17 9,127.76 9,124.28 9,127.76 16,461.6K
10:06 9,126.96 9,131.72 9,124.87 9,131.09 32,258.4K
10:07 9,131.09 9,135.88 9,130.92 9,135.68 20,183.1K
10:08 9,135.84 9,139.19 9,135.17 9,136.63 21,453.8K
10:09 9,138.15 9,138.84 9,133.33 9,137.33 16,896.6K
10:10 9,137.96 9,141.34 9,136.97 9,137.66 14,750.7K
10:11 9,137.40 9,138.14 9,135.20 9,135.20 20,026.5K
10:12 9,135.96 9,139.61 9,133.41 9,133.41 19,659.1K
10:13 9,132.70 9,134.82 9,131.92 9,131.92 15,468.2K
10:14 9,133.43 9,134.29 9,131.34 9,133.15 17,232.0K
10:15 9,132.25 9,133.47 9,130.97 9,133.42 15,434.6K
10:16 9,133.75 9,137.50 9,133.56 9,137.50 23,363.5K
10:17 9,136.29 9,140.43 9,136.29 9,138.96 18,154.4K
10:18 9,139.05 9,144.51 9,139.05 9,141.97 21,896.6K
10:19 9,142.80 9,143.29 9,140.16 9,140.23 14,673.3K
10:20 9,141.36 9,141.36 9,137.02 9,138.89 16,632.5K
10:21 9,139.80 9,140.76 9,137.57 9,139.81 10,909.7K
10:22 9,138.49 9,142.99 9,138.37 9,141.10 12,371.9K
10:23 9,141.42 9,144.46 9,139.90 9,144.46 13,072.2K
10:24 9,144.57 9,144.72 9,142.47 9,143.48 11,006.7K
10:25 9,142.35 9,143.89 9,141.85 9,142.86 13,263.4K
10:26 9,146.87 9,146.87 9,140.74 9,141.89 14,882.5K
10:27 9,142.76 9,145.64 9,142.31 9,143.93 12,078.1K
10:28 9,143.56 9,145.56 9,141.37 9,145.56 10,586.9K
10:29 9,144.44 9,148.83 9,144.44 9,147.65 18,436.8K
10:30 9,148.28 9,152.34 9,148.13 9,151.86 18,889.4K
10:31 9,150.10 9,151.38 9,147.51 9,150.77 12,334.2K
10:32 9,152.14 9,153.00 9,149.56 9,152.44 17,433.2K
10:33 9,150.96 9,151.14 9,147.49 9,147.97 13,182.4K
10:34 9,146.79 9,151.30 9,146.79 9,148.38 11,697.3K
10:35 9,149.28 9,150.35 9,144.16 9,145.44 8,908.8K
10:36 9,145.56 9,148.79 9,145.56 9,148.79 11,058.6K
10:37 9,146.01 9,151.10 9,145.64 9,146.12 17,188.8K
10:38 9,148.10 9,148.41 9,142.12 9,142.81 12,563.6K
10:39 9,141.58 9,144.34 9,140.53 9,142.59 16,880.1K
10:40 9,142.95 9,146.05 9,142.68 9,144.06 10,332.9K
10:41 9,145.72 9,145.97 9,142.69 9,144.04 10,695.8K
10:42 9,143.98 9,145.17 9,141.28 9,142.22 11,129.9K
10:43 9,141.94 9,143.75 9,140.59 9,140.60 10,704.7K
10:44 9,141.52 9,142.88 9,139.98 9,140.17 21,881.2K
10:45 9,139.56 9,140.96 9,137.64 9,137.91 24,161.0K
10:46 9,138.92 9,139.03 9,134.52 9,135.92 12,790.2K
10:47 9,136.57 9,136.57 9,130.75 9,134.07 14,051.6K
10:48 9,130.97 9,134.58 9,128.87 9,128.87 14,894.3K
10:49 9,128.76 9,130.78 9,127.47 9,127.78 12,269.7K
10:50 9,128.91 9,128.91 9,125.62 9,126.35 18,748.6K
10:51 9,125.45 9,127.24 9,123.81 9,124.58 11,817.3K
10:52 9,124.61 9,127.45 9,123.46 9,124.90 9,120.3K
10:53 9,126.54 9,129.48 9,125.21 9,129.33 10,918.2K
10:54 9,129.01 9,131.83 9,128.31 9,129.20 8,580.6K
10:55 9,131.27 9,133.47 9,129.10 9,133.47 6,727.9K
10:56 9,131.90 9,133.92 9,131.22 9,131.84 7,346.8K
10:57 9,132.15 9,135.37 9,131.83 9,135.05 9,057.6K
10:58 9,133.84 9,136.39 9,133.84 9,136.20 10,687.4K
10:59 9,135.23 9,139.82 9,134.04 9,139.74 12,267.7K
11:00 9,138.95 9,140.59 9,137.04 9,140.35 14,315.2K
11:01 9,141.74 9,145.29 9,141.74 9,144.73 44,006.5K
11:02 9,144.55 9,146.32 9,141.99 9,144.27 10,788.5K
11:03 9,142.93 9,144.75 9,142.44 9,144.24 10,330.8K
11:04 9,143.58 9,146.37 9,142.24 9,145.35 11,108.7K
11:05 9,142.93 9,145.09 9,141.79 9,144.40 12,413.4K
11:06 9,144.45 9,148.83 9,144.45 9,148.83 15,638.1K
11:07 9,146.51 9,147.60 9,144.16 9,146.12 16,222.1K
11:08 9,144.93 9,145.99 9,142.04 9,142.34 14,250.3K
11:09 9,142.54 9,144.31 9,141.74 9,141.74 12,458.1K
11:10 9,141.62 9,145.46 9,141.47 9,143.58 10,071.2K
11:11 9,143.84 9,144.34 9,141.04 9,141.04 16,627.4K
11:12 9,140.10 9,141.74 9,137.66 9,138.37 10,788.4K
11:13 9,139.78 9,140.31 9,137.59 9,138.76 7,795.9K
11:14 9,138.51 9,141.18 9,137.53 9,139.24 11,190.6K
11:15 9,139.04 9,142.47 9,139.04 9,142.46 12,085.6K
11:16 9,143.18 9,146.65 9,143.18 9,143.95 20,998.6K
11:17 9,144.54 9,145.47 9,142.79 9,143.93 8,795.5K
11:18 9,145.41 9,147.25 9,142.97 9,145.18 8,328.6K
11:19 9,144.38 9,147.80 9,144.38 9,145.33 8,983.9K
11:20 9,145.61 9,147.67 9,144.48 9,144.92 10,129.0K
11:21 9,145.09 9,145.89 9,142.17 9,144.10 9,384.2K
11:22 9,144.03 9,148.04 9,144.03 9,145.55 11,567.7K
11:23 9,147.00 9,147.00 9,145.01 9,146.45 7,888.4K
11:24 9,145.24 9,149.35 9,144.89 9,149.35 10,184.8K
11:25 9,147.45 9,149.17 9,145.19 9,146.15 9,580.6K
11:26 9,146.29 9,148.85 9,145.31 9,145.57 11,033.2K
11:27 9,145.06 9,149.13 9,145.06 9,146.34 11,905.1K
11:28 9,144.73 9,148.13 9,144.73 9,145.55 10,602.2K
11:29 9,146.31 9,149.83 9,146.31 9,149.83 13,192.4K
11:30 9,148.64 9,148.64 9,147.21 9,147.21 437.5K
11:31 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:32 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:33 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:34 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:35 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:36 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:37 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:38 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:39 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:40 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:41 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:42 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:43 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:44 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:45 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:46 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:47 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:48 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:49 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:50 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:51 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:52 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:53 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:54 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:55 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:56 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:57 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:58 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
11:59 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:00 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:01 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:02 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:03 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:04 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:05 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:06 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:07 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:08 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:09 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:10 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:11 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:12 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:13 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:14 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:15 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:16 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:17 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:18 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:19 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:20 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:21 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:22 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:23 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:24 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:25 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:26 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:27 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:28 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:29 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:30 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:31 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:32 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:33 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:34 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:35 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:36 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:37 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:38 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:39 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:40 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:41 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:42 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:43 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:44 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:45 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:46 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:47 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:48 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:49 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:50 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:51 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:52 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:53 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:54 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:55 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:56 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:57 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:58 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
12:59 9,147.21 9,147.21 9,147.21 9,147.21 0.0K
13:00 9,147.21 9,154.29 9,147.21 9,153.45 36,922.7K
13:01 9,151.04 9,157.93 9,151.04 9,157.32 13,829.9K
13:02 9,157.73 9,157.84 9,155.37 9,157.78 12,243.2K
13:03 9,158.87 9,161.12 9,158.87 9,159.44 16,168.4K
13:04 9,161.30 9,163.69 9,158.39 9,159.47 14,327.0K
13:05 9,159.35 9,162.55 9,158.95 9,159.06 12,878.7K
13:06 9,158.01 9,160.10 9,156.14 9,158.29 11,776.9K
13:07 9,157.82 9,157.82 9,153.78 9,157.18 8,200.4K
13:08 9,158.35 9,160.74 9,157.05 9,159.27 10,429.6K
13:09 9,160.76 9,164.78 9,160.76 9,164.28 15,707.6K
13:10 9,166.87 9,166.87 9,163.07 9,164.31 13,193.9K
13:11 9,165.24 9,165.24 9,158.44 9,159.61 12,648.2K
13:12 9,159.99 9,162.37 9,158.41 9,161.35 8,336.6K
13:13 9,159.67 9,163.72 9,159.01 9,161.66 9,754.1K
13:14 9,161.51 9,164.57 9,161.18 9,162.91 6,778.7K
13:15 9,162.06 9,162.17 9,157.20 9,158.69 12,893.3K
13:16 9,159.36 9,160.88 9,156.75 9,158.39 9,318.5K
13:17 9,157.98 9,160.18 9,156.85 9,157.42 9,275.3K
13:18 9,156.87 9,159.83 9,155.94 9,158.21 9,082.0K
13:19 9,158.33 9,159.76 9,155.86 9,156.76 9,035.5K
13:20 9,156.13 9,159.34 9,156.13 9,156.13 9,991.8K
13:21 9,157.41 9,159.51 9,157.30 9,157.30 9,611.6K
13:22 9,157.24 9,158.17 9,155.10 9,157.58 13,157.7K
13:23 9,157.15 9,161.28 9,156.85 9,160.02 10,538.8K
13:24 9,158.94 9,164.88 9,158.73 9,163.03 8,974.1K
13:25 9,161.83 9,165.52 9,161.83 9,165.52 16,402.9K
13:26 9,165.31 9,166.15 9,161.81 9,161.81 8,418.3K
13:27 9,161.65 9,167.47 9,161.65 9,164.45 16,353.6K
13:28 9,164.62 9,167.61 9,162.63 9,166.77 8,902.0K
13:29 9,163.83 9,169.29 9,163.83 9,169.29 14,763.8K
13:30 9,169.28 9,172.45 9,167.53 9,171.73 17,979.5K
13:31 9,173.35 9,173.74 9,169.17 9,172.05 13,901.1K
13:32 9,172.94 9,174.85 9,171.31 9,173.06 12,359.3K
13:33 9,173.27 9,177.17 9,172.13 9,176.63 13,785.9K
13:34 9,176.10 9,177.87 9,174.62 9,176.20 9,892.8K
13:35 9,174.29 9,176.29 9,171.46 9,173.60 10,209.2K
13:36 9,174.01 9,176.97 9,173.19 9,175.75 9,590.2K
13:37 9,175.20 9,177.42 9,174.21 9,175.32 10,349.2K
13:38 9,174.81 9,176.34 9,170.63 9,174.23 13,070.8K
13:39 9,170.85 9,173.90 9,167.61 9,168.46 14,897.8K
13:40 9,169.77 9,170.22 9,166.92 9,168.15 10,546.3K
13:41 9,167.66 9,170.03 9,167.66 9,167.93 7,229.5K
13:42 9,168.69 9,170.55 9,167.46 9,169.07 6,850.0K
13:43 9,170.97 9,170.97 9,167.91 9,168.87 9,681.6K
13:44 9,168.06 9,169.83 9,165.91 9,167.61 10,449.3K
13:45 9,167.08 9,170.35 9,167.08 9,167.96 7,814.4K
13:46 9,168.59 9,171.48 9,167.56 9,169.57 8,645.0K
13:47 9,171.14 9,172.60 9,168.75 9,170.64 7,809.6K
13:48 9,171.27 9,174.08 9,170.52 9,173.99 6,898.1K
13:49 9,171.86 9,175.35 9,171.71 9,172.63 9,537.9K
13:50 9,173.28 9,175.23 9,171.80 9,173.41 10,501.5K
13:51 9,174.02 9,174.44 9,171.12 9,171.83 8,396.0K
13:52 9,174.11 9,175.42 9,172.21 9,175.35 11,141.8K
13:53 9,175.09 9,175.18 9,171.02 9,172.21 12,608.7K
13:54 9,172.67 9,173.67 9,169.83 9,171.22 9,863.5K
13:55 9,171.31 9,172.68 9,169.53 9,170.95 9,242.7K
13:56 9,170.72 9,171.60 9,166.68 9,166.68 11,974.9K
13:57 9,166.51 9,170.70 9,166.51 9,169.33 10,276.5K
13:58 9,171.03 9,173.57 9,168.85 9,170.46 11,123.4K
13:59 9,171.29 9,172.57 9,169.74 9,170.34 14,181.1K
14:00 9,171.48 9,176.62 9,171.24 9,175.73 15,455.4K
14:01 9,175.45 9,178.09 9,174.40 9,174.40 14,800.4K
14:02 9,175.32 9,176.57 9,173.61 9,175.09 9,733.5K
14:03 9,173.97 9,176.41 9,172.18 9,175.74 16,516.1K
14:04 9,174.39 9,179.92 9,174.39 9,178.86 128,228.1K
14:05 9,177.65 9,181.40 9,177.65 9,181.12 11,418.1K
14:06 9,180.16 9,184.69 9,180.16 9,181.52 23,008.3K
14:07 9,182.39 9,189.29 9,181.45 9,187.43 16,745.0K
14:08 9,185.38 9,188.51 9,184.81 9,187.83 18,094.8K
14:09 9,186.29 9,193.39 9,186.24 9,192.14 26,241.6K
14:10 9,190.65 9,191.88 9,187.82 9,187.82 16,478.3K
14:11 9,189.48 9,195.91 9,188.56 9,195.91 17,671.0K
14:12 9,195.55 9,197.18 9,193.65 9,196.40 17,992.6K
14:13 9,195.54 9,198.24 9,192.31 9,196.92 19,015.2K
14:14 9,197.30 9,201.03 9,197.20 9,199.63 24,163.0K
14:15 9,200.51 9,202.71 9,197.31 9,199.44 27,654.3K
14:16 9,200.35 9,200.68 9,195.23 9,195.75 19,096.0K
14:17 9,194.33 9,195.51 9,191.52 9,191.52 15,554.6K
14:18 9,191.90 9,193.93 9,190.18 9,192.37 15,270.9K
14:19 9,196.08 9,200.51 9,193.71 9,194.16 17,497.6K
14:20 9,195.13 9,195.13 9,188.82 9,189.06 15,089.4K
14:21 9,189.06 9,190.13 9,186.72 9,186.72 14,529.9K
14:22 9,185.05 9,191.79 9,185.05 9,191.79 12,331.1K
14:23 9,192.75 9,192.75 9,187.13 9,187.47 11,988.0K
14:24 9,187.53 9,189.25 9,186.80 9,188.40 48,498.8K
14:25 9,188.01 9,189.36 9,185.53 9,187.74 11,284.6K
14:26 9,187.70 9,189.25 9,185.61 9,186.86 29,082.6K
14:27 9,187.22 9,187.22 9,184.33 9,186.25 13,688.9K
14:28 9,185.75 9,188.87 9,185.53 9,186.65 10,437.2K
14:29 9,185.35 9,187.41 9,183.26 9,183.77 16,636.0K
14:30 9,183.43 9,185.56 9,177.85 9,178.62 21,872.4K
14:31 9,179.59 9,182.69 9,178.75 9,182.69 14,320.5K
14:32 9,182.22 9,185.38 9,181.48 9,182.57 14,653.2K
14:33 9,182.70 9,184.19 9,180.47 9,183.31 10,808.5K
14:34 9,182.70 9,182.78 9,180.25 9,181.29 12,840.4K
14:35 9,180.02 9,180.42 9,176.44 9,176.44 12,433.6K
14:36 9,178.54 9,179.99 9,176.85 9,177.57 13,711.5K
14:37 9,177.12 9,179.90 9,176.00 9,176.03 11,296.3K
14:38 9,175.97 9,179.17 9,175.44 9,176.92 11,945.4K
14:39 9,175.68 9,180.68 9,175.19 9,178.87 14,997.0K
14:40 9,179.37 9,180.09 9,176.94 9,179.15 14,339.7K
14:41 9,177.82 9,180.97 9,177.06 9,180.97 14,292.0K
14:42 9,181.01 9,183.06 9,179.98 9,180.79 13,012.6K
14:43 9,182.57 9,182.88 9,179.48 9,181.93 12,416.4K
14:44 9,182.49 9,183.62 9,180.49 9,182.41 12,647.1K
14:45 9,181.32 9,183.35 9,179.28 9,181.75 14,129.4K
14:46 9,180.40 9,183.33 9,179.05 9,181.72 15,411.9K
14:47 9,181.05 9,184.13 9,180.54 9,182.55 14,805.3K
14:48 9,182.87 9,182.96 9,179.20 9,181.07 16,565.4K
14:49 9,181.02 9,181.80 9,177.91 9,177.91 18,215.7K
14:50 9,179.05 9,181.96 9,178.25 9,180.19 17,450.9K
14:51 9,179.49 9,183.22 9,178.67 9,180.19 21,374.7K
14:52 9,180.58 9,182.13 9,179.00 9,181.82 14,308.5K
14:53 9,178.98 9,182.81 9,178.59 9,181.75 19,573.2K
14:54 9,181.48 9,184.56 9,181.40 9,181.40 20,407.9K
14:55 9,183.55 9,185.34 9,181.27 9,182.76 26,026.0K
14:56 9,183.29 9,188.02 9,182.67 9,187.83 32,806.0K
14:57 9,188.91 9,188.91 9,187.79 9,187.79 2,339.3K
14:58 9,187.79 9,187.79 9,187.79 9,187.79 0.0K
14:59 9,187.79 9,190.24 9,187.79 9,190.24 48,244.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available