9,787.83
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 9,101.76 | 9,101.76 | 9,101.76 | 9,101.76 | 18,256.5K |
09:29 | 9,101.76 | 9,101.76 | 9,101.76 | 9,101.76 | 0.0K |
09:30 | 9,101.76 | 9,114.88 | 9,101.76 | 9,109.99 | 61,177.0K |
09:31 | 9,109.72 | 9,118.44 | 9,109.72 | 9,112.11 | 54,913.3K |
09:32 | 9,113.57 | 9,115.39 | 9,110.51 | 9,112.44 | 22,232.1K |
09:33 | 9,111.27 | 9,115.50 | 9,110.58 | 9,113.70 | 18,683.0K |
09:34 | 9,116.98 | 9,117.50 | 9,113.92 | 9,115.91 | 20,428.2K |
09:35 | 9,116.49 | 9,118.08 | 9,114.43 | 9,116.20 | 18,187.5K |
09:36 | 9,116.13 | 9,118.22 | 9,115.85 | 9,116.28 | 24,714.0K |
09:37 | 9,115.27 | 9,117.04 | 9,110.78 | 9,111.19 | 19,183.2K |
09:38 | 9,110.72 | 9,111.52 | 9,106.41 | 9,111.52 | 20,981.2K |
09:39 | 9,111.53 | 9,115.33 | 9,108.81 | 9,114.05 | 18,399.4K |
09:40 | 9,112.25 | 9,117.54 | 9,111.17 | 9,114.24 | 13,653.8K |
09:41 | 9,114.46 | 9,116.13 | 9,112.24 | 9,113.81 | 15,138.1K |
09:42 | 9,113.62 | 9,115.50 | 9,111.84 | 9,114.71 | 16,529.0K |
09:43 | 9,113.06 | 9,116.38 | 9,111.87 | 9,113.52 | 42,442.1K |
09:44 | 9,113.59 | 9,116.67 | 9,111.81 | 9,115.98 | 23,799.4K |
09:45 | 9,115.45 | 9,117.23 | 9,113.75 | 9,114.81 | 17,470.4K |
09:46 | 9,114.61 | 9,115.76 | 9,110.85 | 9,114.22 | 16,983.2K |
09:47 | 9,113.86 | 9,113.86 | 9,109.65 | 9,110.82 | 18,031.5K |
09:48 | 9,110.78 | 9,110.78 | 9,104.33 | 9,107.94 | 17,632.5K |
09:49 | 9,107.01 | 9,110.82 | 9,105.93 | 9,109.07 | 13,813.6K |
09:50 | 9,107.51 | 9,110.01 | 9,106.31 | 9,107.82 | 11,882.9K |
09:51 | 9,106.38 | 9,109.17 | 9,103.96 | 9,105.39 | 27,250.1K |
09:52 | 9,105.75 | 9,109.67 | 9,103.96 | 9,108.31 | 14,611.0K |
09:53 | 9,108.43 | 9,111.42 | 9,107.37 | 9,110.91 | 14,684.8K |
09:54 | 9,110.45 | 9,113.12 | 9,109.32 | 9,109.70 | 12,912.6K |
09:55 | 9,109.64 | 9,112.73 | 9,108.67 | 9,110.87 | 11,110.5K |
09:56 | 9,111.39 | 9,113.85 | 9,107.22 | 9,108.58 | 15,593.6K |
09:57 | 9,108.78 | 9,111.82 | 9,107.93 | 9,111.41 | 9,772.5K |
09:58 | 9,109.86 | 9,111.35 | 9,107.10 | 9,107.10 | 11,816.6K |
09:59 | 9,108.45 | 9,110.16 | 9,105.61 | 9,105.61 | 17,832.8K |
10:00 | 9,106.21 | 9,108.16 | 9,102.84 | 9,104.08 | 13,798.9K |
10:01 | 9,102.99 | 9,102.99 | 9,099.61 | 9,101.29 | 24,888.4K |
10:02 | 9,097.86 | 9,103.11 | 9,097.86 | 9,098.73 | 12,835.2K |
10:03 | 9,099.04 | 9,100.84 | 9,094.63 | 9,094.70 | 23,007.7K |
10:04 | 9,095.60 | 9,096.88 | 9,092.54 | 9,092.54 | 20,685.0K |
10:05 | 9,093.27 | 9,095.81 | 9,090.95 | 9,093.49 | 20,946.5K |
10:06 | 9,092.29 | 9,093.82 | 9,089.33 | 9,091.36 | 15,773.5K |
10:07 | 9,092.61 | 9,093.10 | 9,088.67 | 9,090.29 | 15,797.0K |
10:08 | 9,090.73 | 9,093.16 | 9,090.73 | 9,092.47 | 9,549.3K |
10:09 | 9,092.95 | 9,094.09 | 9,090.64 | 9,091.10 | 10,267.7K |
10:10 | 9,092.91 | 9,094.42 | 9,091.68 | 9,092.52 | 14,609.5K |
10:11 | 9,091.27 | 9,095.95 | 9,091.27 | 9,093.73 | 19,916.9K |
10:12 | 9,094.22 | 9,094.67 | 9,091.87 | 9,093.25 | 12,780.0K |
10:13 | 9,094.41 | 9,102.85 | 9,093.71 | 9,099.96 | 13,036.7K |
10:14 | 9,099.68 | 9,104.43 | 9,097.80 | 9,098.81 | 10,267.9K |
10:15 | 9,100.89 | 9,104.95 | 9,097.72 | 9,099.50 | 12,697.4K |
10:16 | 9,098.43 | 9,101.73 | 9,098.33 | 9,100.13 | 12,669.8K |
10:17 | 9,097.29 | 9,099.81 | 9,094.09 | 9,094.62 | 13,544.7K |
10:18 | 9,094.61 | 9,095.87 | 9,091.03 | 9,092.51 | 14,960.6K |
10:19 | 9,092.99 | 9,094.40 | 9,091.05 | 9,091.53 | 9,059.5K |
10:20 | 9,091.65 | 9,092.95 | 9,089.38 | 9,090.00 | 13,053.6K |
10:21 | 9,089.74 | 9,091.21 | 9,085.43 | 9,087.23 | 13,920.5K |
10:22 | 9,087.02 | 9,087.71 | 9,084.42 | 9,084.42 | 11,222.9K |
10:23 | 9,084.69 | 9,086.79 | 9,084.20 | 9,085.77 | 14,248.4K |
10:24 | 9,085.97 | 9,086.44 | 9,083.41 | 9,084.37 | 19,423.8K |
10:25 | 9,083.18 | 9,086.35 | 9,082.71 | 9,086.14 | 15,217.5K |
10:26 | 9,084.62 | 9,086.11 | 9,083.55 | 9,084.48 | 8,592.7K |
10:27 | 9,085.20 | 9,086.88 | 9,083.27 | 9,085.06 | 10,362.0K |
10:28 | 9,084.59 | 9,086.01 | 9,082.54 | 9,082.69 | 8,724.0K |
10:29 | 9,083.68 | 9,084.84 | 9,079.76 | 9,079.76 | 15,106.2K |
10:30 | 9,080.52 | 9,080.81 | 9,075.93 | 9,076.29 | 22,254.3K |
10:31 | 9,075.95 | 9,076.77 | 9,073.14 | 9,076.72 | 18,034.2K |
10:32 | 9,077.23 | 9,077.23 | 9,073.87 | 9,075.47 | 11,548.4K |
10:33 | 9,075.50 | 9,075.50 | 9,070.61 | 9,071.73 | 16,955.1K |
10:34 | 9,071.74 | 9,073.41 | 9,070.64 | 9,070.68 | 11,317.1K |
10:35 | 9,070.03 | 9,073.64 | 9,070.03 | 9,073.06 | 13,840.2K |
10:36 | 9,071.01 | 9,074.71 | 9,071.01 | 9,073.09 | 9,201.6K |
10:37 | 9,074.39 | 9,074.39 | 9,068.91 | 9,072.37 | 9,827.4K |
10:38 | 9,072.82 | 9,075.85 | 9,070.78 | 9,074.60 | 10,257.8K |
10:39 | 9,074.23 | 9,075.12 | 9,071.81 | 9,073.96 | 8,336.0K |
10:40 | 9,073.28 | 9,075.65 | 9,071.58 | 9,072.71 | 9,971.5K |
10:41 | 9,071.65 | 9,075.27 | 9,069.54 | 9,071.72 | 9,025.5K |
10:42 | 9,072.31 | 9,072.58 | 9,068.67 | 9,069.03 | 8,470.9K |
10:43 | 9,070.90 | 9,072.40 | 9,068.69 | 9,068.86 | 9,220.6K |
10:44 | 9,068.80 | 9,071.57 | 9,067.67 | 9,069.59 | 10,041.6K |
10:45 | 9,069.99 | 9,070.96 | 9,067.56 | 9,069.78 | 9,321.6K |
10:46 | 9,068.22 | 9,070.07 | 9,067.06 | 9,068.21 | 8,493.1K |
10:47 | 9,067.87 | 9,070.52 | 9,067.20 | 9,070.02 | 7,173.0K |
10:48 | 9,070.19 | 9,071.45 | 9,068.01 | 9,070.37 | 7,627.4K |
10:49 | 9,071.11 | 9,071.11 | 9,066.47 | 9,068.26 | 6,178.9K |
10:50 | 9,067.84 | 9,069.35 | 9,065.34 | 9,065.91 | 7,164.1K |
10:51 | 9,066.94 | 9,069.16 | 9,065.33 | 9,066.61 | 7,915.5K |
10:52 | 9,067.63 | 9,073.17 | 9,066.03 | 9,071.29 | 10,624.7K |
10:53 | 9,071.34 | 9,072.77 | 9,069.17 | 9,072.02 | 7,873.4K |
10:54 | 9,070.51 | 9,070.51 | 9,067.71 | 9,067.71 | 9,959.9K |
10:55 | 9,067.35 | 9,070.30 | 9,067.35 | 9,070.02 | 8,358.2K |
10:56 | 9,067.61 | 9,070.72 | 9,067.28 | 9,068.46 | 7,177.8K |
10:57 | 9,070.77 | 9,070.77 | 9,066.33 | 9,067.13 | 10,191.6K |
10:58 | 9,067.81 | 9,069.27 | 9,066.31 | 9,067.18 | 7,098.0K |
10:59 | 9,068.73 | 9,070.15 | 9,065.19 | 9,068.25 | 7,012.6K |
11:00 | 9,067.19 | 9,070.89 | 9,066.04 | 9,070.79 | 8,426.0K |
11:01 | 9,071.43 | 9,071.43 | 9,068.31 | 9,071.34 | 11,502.0K |
11:02 | 9,069.23 | 9,070.80 | 9,065.77 | 9,066.76 | 7,630.9K |
11:03 | 9,066.45 | 9,069.07 | 9,066.17 | 9,067.46 | 7,354.4K |
11:04 | 9,067.58 | 9,069.70 | 9,064.95 | 9,069.70 | 7,626.7K |
11:05 | 9,068.68 | 9,070.10 | 9,067.35 | 9,069.45 | 6,249.0K |
11:06 | 9,070.45 | 9,070.67 | 9,066.76 | 9,067.21 | 5,720.0K |
11:07 | 9,067.35 | 9,069.62 | 9,066.91 | 9,066.91 | 5,118.0K |
11:08 | 9,067.12 | 9,069.46 | 9,066.36 | 9,067.97 | 6,804.5K |
11:09 | 9,069.57 | 9,069.57 | 9,066.44 | 9,066.99 | 5,406.6K |
11:10 | 9,068.22 | 9,068.52 | 9,065.01 | 9,067.19 | 8,193.6K |
11:11 | 9,065.89 | 9,068.89 | 9,064.90 | 9,066.33 | 6,134.7K |
11:12 | 9,066.87 | 9,067.00 | 9,063.21 | 9,063.40 | 6,356.1K |
11:13 | 9,064.45 | 9,067.28 | 9,062.77 | 9,066.07 | 10,075.7K |
11:14 | 9,066.91 | 9,067.92 | 9,063.64 | 9,066.72 | 5,065.9K |
11:15 | 9,069.26 | 9,072.12 | 9,065.72 | 9,069.95 | 8,255.9K |
11:16 | 9,068.78 | 9,072.88 | 9,065.80 | 9,070.10 | 14,716.4K |
11:17 | 9,070.83 | 9,079.99 | 9,070.69 | 9,079.99 | 17,989.7K |
11:18 | 9,079.55 | 9,082.63 | 9,078.23 | 9,078.23 | 28,814.1K |
11:19 | 9,078.53 | 9,078.53 | 9,073.19 | 9,073.68 | 7,971.3K |
11:20 | 9,074.25 | 9,078.24 | 9,072.62 | 9,077.20 | 6,707.3K |
11:21 | 9,077.45 | 9,079.28 | 9,073.95 | 9,079.28 | 5,202.3K |
11:22 | 9,076.21 | 9,080.64 | 9,076.21 | 9,078.02 | 6,698.5K |
11:23 | 9,080.30 | 9,080.30 | 9,075.88 | 9,076.67 | 5,496.0K |
11:24 | 9,076.18 | 9,076.18 | 9,074.08 | 9,075.24 | 4,556.1K |
11:25 | 9,075.87 | 9,077.39 | 9,074.99 | 9,075.49 | 5,102.6K |
11:26 | 9,075.94 | 9,076.02 | 9,072.05 | 9,074.40 | 18,399.9K |
11:27 | 9,074.20 | 9,079.98 | 9,074.20 | 9,079.98 | 5,453.6K |
11:28 | 9,079.76 | 9,080.28 | 9,075.18 | 9,080.28 | 6,215.9K |
11:29 | 9,080.90 | 9,080.90 | 9,075.80 | 9,077.28 | 8,967.6K |
11:30 | 9,076.68 | 9,077.42 | 9,076.68 | 9,077.42 | 421.8K |
11:31 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:32 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:33 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:34 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:35 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:36 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:37 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:38 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:39 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:40 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:41 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:42 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:43 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:44 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:45 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:46 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:47 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:48 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:49 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:50 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:51 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:52 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:53 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:54 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:55 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:56 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:57 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:58 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
11:59 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:00 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:01 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:02 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:03 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:04 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:05 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:06 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:07 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:08 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:09 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:10 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:11 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:12 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:13 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:14 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:15 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:16 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:17 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:18 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:19 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:20 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:21 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:22 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:23 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:24 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:25 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:26 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:27 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:28 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:29 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:30 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:31 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:32 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:33 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:34 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:35 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:36 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:37 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:38 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:39 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:40 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:41 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:42 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:43 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:44 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:45 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:46 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:47 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:48 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:49 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:50 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:51 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:52 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:53 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:54 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:55 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:56 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:57 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:58 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
12:59 | 9,077.42 | 9,077.42 | 9,077.42 | 9,077.42 | 0.0K |
13:00 | 9,077.42 | 9,080.75 | 9,077.11 | 9,077.95 | 40,904.2K |
13:01 | 9,077.91 | 9,078.41 | 9,075.28 | 9,075.28 | 12,832.8K |
13:02 | 9,075.89 | 9,078.77 | 9,075.89 | 9,077.49 | 7,540.5K |
13:03 | 9,078.78 | 9,079.27 | 9,075.06 | 9,079.03 | 9,279.1K |
13:04 | 9,077.74 | 9,078.78 | 9,075.69 | 9,078.43 | 6,798.5K |
13:05 | 9,078.25 | 9,079.28 | 9,076.08 | 9,078.59 | 8,313.3K |
13:06 | 9,077.78 | 9,077.78 | 9,073.45 | 9,074.92 | 7,273.0K |
13:07 | 9,076.00 | 9,076.59 | 9,074.40 | 9,075.64 | 9,640.8K |
13:08 | 9,074.16 | 9,075.41 | 9,072.27 | 9,074.42 | 10,629.4K |
13:09 | 9,073.48 | 9,073.48 | 9,067.08 | 9,067.96 | 17,486.6K |
13:10 | 9,068.57 | 9,069.57 | 9,067.44 | 9,067.44 | 11,865.6K |
13:11 | 9,068.49 | 9,069.80 | 9,065.77 | 9,065.77 | 13,016.3K |
13:12 | 9,065.19 | 9,070.11 | 9,063.63 | 9,067.70 | 9,074.2K |
13:13 | 9,067.65 | 9,069.66 | 9,065.76 | 9,067.44 | 6,009.2K |
13:14 | 9,066.58 | 9,070.15 | 9,066.58 | 9,068.50 | 7,203.5K |
13:15 | 9,068.61 | 9,070.46 | 9,066.72 | 9,068.96 | 15,046.8K |
13:16 | 9,068.64 | 9,069.97 | 9,066.90 | 9,066.95 | 7,045.8K |
13:17 | 9,066.81 | 9,069.43 | 9,064.75 | 9,066.60 | 8,022.3K |
13:18 | 9,067.62 | 9,070.14 | 9,067.62 | 9,068.83 | 7,117.1K |
13:19 | 9,068.85 | 9,070.54 | 9,067.20 | 9,067.83 | 6,728.2K |
13:20 | 9,069.11 | 9,071.58 | 9,067.85 | 9,070.19 | 8,071.8K |
13:21 | 9,069.47 | 9,072.01 | 9,067.92 | 9,070.19 | 8,895.4K |
13:22 | 9,070.88 | 9,072.42 | 9,067.88 | 9,072.28 | 6,833.1K |
13:23 | 9,071.25 | 9,072.00 | 9,068.52 | 9,071.21 | 8,826.1K |
13:24 | 9,071.16 | 9,071.53 | 9,068.81 | 9,070.34 | 11,102.7K |
13:25 | 9,070.74 | 9,072.19 | 9,069.01 | 9,070.65 | 8,188.1K |
13:26 | 9,070.76 | 9,070.76 | 9,068.39 | 9,070.13 | 8,617.0K |
13:27 | 9,067.71 | 9,070.18 | 9,067.71 | 9,068.96 | 9,721.6K |
13:28 | 9,070.37 | 9,070.37 | 9,066.75 | 9,068.55 | 7,342.1K |
13:29 | 9,068.83 | 9,071.64 | 9,068.28 | 9,068.28 | 8,385.9K |
13:30 | 9,068.89 | 9,071.49 | 9,066.94 | 9,071.49 | 9,558.8K |
13:31 | 9,070.89 | 9,072.59 | 9,067.28 | 9,072.02 | 15,991.9K |
13:32 | 9,071.12 | 9,072.57 | 9,068.09 | 9,069.60 | 8,348.8K |
13:33 | 9,068.93 | 9,071.52 | 9,068.27 | 9,070.83 | 12,706.2K |
13:34 | 9,068.84 | 9,072.00 | 9,068.84 | 9,070.08 | 9,950.5K |
13:35 | 9,068.60 | 9,074.46 | 9,068.60 | 9,073.67 | 11,438.4K |
13:36 | 9,074.04 | 9,075.52 | 9,072.51 | 9,074.81 | 9,260.1K |
13:37 | 9,074.68 | 9,076.75 | 9,073.95 | 9,074.47 | 12,450.9K |
13:38 | 9,073.94 | 9,080.64 | 9,073.94 | 9,080.28 | 14,843.1K |
13:39 | 9,078.40 | 9,081.15 | 9,076.13 | 9,077.08 | 11,063.6K |
13:40 | 9,077.39 | 9,079.90 | 9,076.28 | 9,079.49 | 8,650.8K |
13:41 | 9,078.28 | 9,081.83 | 9,076.31 | 9,078.62 | 12,658.8K |
13:42 | 9,079.94 | 9,087.45 | 9,077.46 | 9,086.32 | 14,457.5K |
13:43 | 9,086.99 | 9,086.99 | 9,081.04 | 9,081.56 | 13,519.3K |
13:44 | 9,082.59 | 9,083.58 | 9,079.38 | 9,081.32 | 10,022.0K |
13:45 | 9,080.95 | 9,080.95 | 9,076.80 | 9,080.35 | 12,142.0K |
13:46 | 9,079.10 | 9,080.76 | 9,077.75 | 9,079.81 | 9,374.1K |
13:47 | 9,079.37 | 9,080.60 | 9,077.81 | 9,080.60 | 8,946.6K |
13:48 | 9,080.68 | 9,080.98 | 9,077.68 | 9,077.68 | 8,125.3K |
13:49 | 9,079.65 | 9,080.63 | 9,077.48 | 9,079.68 | 8,498.3K |
13:50 | 9,076.79 | 9,080.18 | 9,076.63 | 9,079.27 | 8,016.0K |
13:51 | 9,079.15 | 9,080.24 | 9,076.76 | 9,079.35 | 7,507.2K |
13:52 | 9,079.27 | 9,079.59 | 9,075.74 | 9,077.28 | 9,028.7K |
13:53 | 9,076.76 | 9,080.90 | 9,076.54 | 9,076.54 | 7,847.4K |
13:54 | 9,076.35 | 9,082.94 | 9,076.35 | 9,082.94 | 8,419.0K |
13:55 | 9,082.70 | 9,084.70 | 9,080.87 | 9,083.33 | 13,646.4K |
13:56 | 9,084.03 | 9,086.35 | 9,081.82 | 9,085.83 | 14,350.0K |
13:57 | 9,085.16 | 9,087.96 | 9,084.19 | 9,086.02 | 23,229.0K |
13:58 | 9,086.08 | 9,088.19 | 9,083.89 | 9,087.45 | 7,741.6K |
13:59 | 9,085.96 | 9,086.95 | 9,084.22 | 9,086.51 | 10,481.4K |
14:00 | 9,087.98 | 9,095.68 | 9,085.73 | 9,094.20 | 16,812.5K |
14:01 | 9,096.68 | 9,097.51 | 9,091.71 | 9,095.98 | 14,903.2K |
14:02 | 9,093.33 | 9,095.33 | 9,092.53 | 9,094.99 | 7,138.7K |
14:03 | 9,092.83 | 9,095.38 | 9,092.02 | 9,094.59 | 9,000.2K |
14:04 | 9,094.28 | 9,098.04 | 9,092.98 | 9,096.70 | 7,745.0K |
14:05 | 9,095.20 | 9,099.46 | 9,093.58 | 9,097.57 | 11,405.2K |
14:06 | 9,096.98 | 9,100.63 | 9,095.41 | 9,097.86 | 13,922.6K |
14:07 | 9,097.43 | 9,101.59 | 9,096.97 | 9,101.50 | 8,317.3K |
14:08 | 9,099.58 | 9,103.18 | 9,094.83 | 9,098.87 | 11,585.7K |
14:09 | 9,097.88 | 9,098.39 | 9,095.75 | 9,096.00 | 10,922.8K |
14:10 | 9,096.88 | 9,097.14 | 9,094.98 | 9,096.86 | 8,128.2K |
14:11 | 9,094.12 | 9,096.77 | 9,093.65 | 9,093.95 | 6,142.4K |
14:12 | 9,094.01 | 9,094.34 | 9,090.79 | 9,093.06 | 10,276.4K |
14:13 | 9,092.43 | 9,095.00 | 9,092.24 | 9,092.69 | 7,802.8K |
14:14 | 9,091.53 | 9,094.22 | 9,090.93 | 9,091.54 | 9,498.2K |
14:15 | 9,091.51 | 9,094.65 | 9,091.15 | 9,094.33 | 9,304.6K |
14:16 | 9,094.50 | 9,095.88 | 9,090.83 | 9,092.52 | 10,029.6K |
14:17 | 9,092.69 | 9,095.08 | 9,091.83 | 9,092.49 | 7,852.1K |
14:18 | 9,093.95 | 9,094.51 | 9,090.61 | 9,092.60 | 8,650.3K |
14:19 | 9,092.28 | 9,094.83 | 9,092.28 | 9,093.46 | 8,365.2K |
14:20 | 9,093.15 | 9,096.26 | 9,091.33 | 9,092.80 | 7,584.5K |
14:21 | 9,094.14 | 9,096.19 | 9,092.12 | 9,092.58 | 8,579.8K |
14:22 | 9,093.08 | 9,094.57 | 9,091.89 | 9,092.36 | 7,423.3K |
14:23 | 9,092.41 | 9,095.86 | 9,091.69 | 9,091.80 | 7,153.7K |
14:24 | 9,090.52 | 9,094.27 | 9,090.52 | 9,092.23 | 8,863.3K |
14:25 | 9,090.70 | 9,092.98 | 9,088.19 | 9,091.04 | 14,225.4K |
14:26 | 9,089.87 | 9,090.00 | 9,086.70 | 9,089.83 | 11,030.6K |
14:27 | 9,087.44 | 9,090.78 | 9,086.16 | 9,087.19 | 6,941.3K |
14:28 | 9,088.40 | 9,089.24 | 9,086.00 | 9,086.89 | 8,308.4K |
14:29 | 9,087.36 | 9,089.48 | 9,085.98 | 9,088.10 | 10,045.5K |
14:30 | 9,088.37 | 9,089.72 | 9,086.20 | 9,089.72 | 12,331.8K |
14:31 | 9,087.78 | 9,090.92 | 9,086.59 | 9,088.67 | 10,887.8K |
14:32 | 9,087.55 | 9,090.67 | 9,087.26 | 9,088.83 | 9,527.9K |
14:33 | 9,090.31 | 9,091.11 | 9,087.38 | 9,091.11 | 7,689.9K |
14:34 | 9,090.37 | 9,092.55 | 9,088.23 | 9,091.00 | 8,971.5K |
14:35 | 9,089.69 | 9,094.98 | 9,089.11 | 9,092.92 | 9,358.9K |
14:36 | 9,091.56 | 9,095.29 | 9,089.07 | 9,089.07 | 11,639.4K |
14:37 | 9,089.12 | 9,092.57 | 9,089.12 | 9,090.39 | 15,100.5K |
14:38 | 9,089.01 | 9,092.49 | 9,089.01 | 9,091.30 | 9,313.2K |
14:39 | 9,090.93 | 9,092.07 | 9,088.13 | 9,091.65 | 13,093.6K |
14:40 | 9,092.36 | 9,092.36 | 9,088.16 | 9,088.43 | 11,952.2K |
14:41 | 9,089.66 | 9,089.85 | 9,086.49 | 9,089.10 | 16,709.5K |
14:42 | 9,089.28 | 9,089.41 | 9,086.40 | 9,088.09 | 13,333.5K |
14:43 | 9,089.28 | 9,090.42 | 9,087.06 | 9,087.96 | 15,746.3K |
14:44 | 9,086.81 | 9,089.54 | 9,086.81 | 9,088.37 | 10,728.0K |
14:45 | 9,089.42 | 9,090.62 | 9,086.10 | 9,087.13 | 13,463.2K |
14:46 | 9,087.48 | 9,090.78 | 9,087.18 | 9,087.53 | 12,528.9K |
14:47 | 9,086.85 | 9,089.84 | 9,086.53 | 9,087.43 | 11,801.3K |
14:48 | 9,088.80 | 9,090.18 | 9,086.82 | 9,088.56 | 14,361.7K |
14:49 | 9,086.98 | 9,090.69 | 9,086.60 | 9,089.89 | 17,040.8K |
14:50 | 9,090.25 | 9,090.74 | 9,087.34 | 9,089.90 | 20,403.4K |
14:51 | 9,088.54 | 9,091.29 | 9,086.99 | 9,088.03 | 22,425.3K |
14:52 | 9,087.95 | 9,091.36 | 9,087.17 | 9,088.74 | 18,193.7K |
14:53 | 9,087.31 | 9,092.51 | 9,086.49 | 9,090.23 | 19,910.4K |
14:54 | 9,089.65 | 9,093.48 | 9,088.86 | 9,092.62 | 21,396.2K |
14:55 | 9,092.27 | 9,092.31 | 9,089.07 | 9,091.87 | 24,572.8K |
14:56 | 9,090.58 | 9,096.22 | 9,090.58 | 9,094.98 | 25,538.8K |
14:57 | 9,094.49 | 9,095.19 | 9,094.49 | 9,095.19 | 940.4K |
14:58 | 9,095.19 | 9,095.19 | 9,095.19 | 9,095.19 | 0.0K |
14:59 | 9,095.19 | 9,095.19 | 9,095.07 | 9,095.07 | 49,517.8K |