Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 9,101.76 9,101.76 9,101.76 9,101.76 18,256.5K
09:29 9,101.76 9,101.76 9,101.76 9,101.76 0.0K
09:30 9,101.76 9,114.88 9,101.76 9,109.99 61,177.0K
09:31 9,109.72 9,118.44 9,109.72 9,112.11 54,913.3K
09:32 9,113.57 9,115.39 9,110.51 9,112.44 22,232.1K
09:33 9,111.27 9,115.50 9,110.58 9,113.70 18,683.0K
09:34 9,116.98 9,117.50 9,113.92 9,115.91 20,428.2K
09:35 9,116.49 9,118.08 9,114.43 9,116.20 18,187.5K
09:36 9,116.13 9,118.22 9,115.85 9,116.28 24,714.0K
09:37 9,115.27 9,117.04 9,110.78 9,111.19 19,183.2K
09:38 9,110.72 9,111.52 9,106.41 9,111.52 20,981.2K
09:39 9,111.53 9,115.33 9,108.81 9,114.05 18,399.4K
09:40 9,112.25 9,117.54 9,111.17 9,114.24 13,653.8K
09:41 9,114.46 9,116.13 9,112.24 9,113.81 15,138.1K
09:42 9,113.62 9,115.50 9,111.84 9,114.71 16,529.0K
09:43 9,113.06 9,116.38 9,111.87 9,113.52 42,442.1K
09:44 9,113.59 9,116.67 9,111.81 9,115.98 23,799.4K
09:45 9,115.45 9,117.23 9,113.75 9,114.81 17,470.4K
09:46 9,114.61 9,115.76 9,110.85 9,114.22 16,983.2K
09:47 9,113.86 9,113.86 9,109.65 9,110.82 18,031.5K
09:48 9,110.78 9,110.78 9,104.33 9,107.94 17,632.5K
09:49 9,107.01 9,110.82 9,105.93 9,109.07 13,813.6K
09:50 9,107.51 9,110.01 9,106.31 9,107.82 11,882.9K
09:51 9,106.38 9,109.17 9,103.96 9,105.39 27,250.1K
09:52 9,105.75 9,109.67 9,103.96 9,108.31 14,611.0K
09:53 9,108.43 9,111.42 9,107.37 9,110.91 14,684.8K
09:54 9,110.45 9,113.12 9,109.32 9,109.70 12,912.6K
09:55 9,109.64 9,112.73 9,108.67 9,110.87 11,110.5K
09:56 9,111.39 9,113.85 9,107.22 9,108.58 15,593.6K
09:57 9,108.78 9,111.82 9,107.93 9,111.41 9,772.5K
09:58 9,109.86 9,111.35 9,107.10 9,107.10 11,816.6K
09:59 9,108.45 9,110.16 9,105.61 9,105.61 17,832.8K
10:00 9,106.21 9,108.16 9,102.84 9,104.08 13,798.9K
10:01 9,102.99 9,102.99 9,099.61 9,101.29 24,888.4K
10:02 9,097.86 9,103.11 9,097.86 9,098.73 12,835.2K
10:03 9,099.04 9,100.84 9,094.63 9,094.70 23,007.7K
10:04 9,095.60 9,096.88 9,092.54 9,092.54 20,685.0K
10:05 9,093.27 9,095.81 9,090.95 9,093.49 20,946.5K
10:06 9,092.29 9,093.82 9,089.33 9,091.36 15,773.5K
10:07 9,092.61 9,093.10 9,088.67 9,090.29 15,797.0K
10:08 9,090.73 9,093.16 9,090.73 9,092.47 9,549.3K
10:09 9,092.95 9,094.09 9,090.64 9,091.10 10,267.7K
10:10 9,092.91 9,094.42 9,091.68 9,092.52 14,609.5K
10:11 9,091.27 9,095.95 9,091.27 9,093.73 19,916.9K
10:12 9,094.22 9,094.67 9,091.87 9,093.25 12,780.0K
10:13 9,094.41 9,102.85 9,093.71 9,099.96 13,036.7K
10:14 9,099.68 9,104.43 9,097.80 9,098.81 10,267.9K
10:15 9,100.89 9,104.95 9,097.72 9,099.50 12,697.4K
10:16 9,098.43 9,101.73 9,098.33 9,100.13 12,669.8K
10:17 9,097.29 9,099.81 9,094.09 9,094.62 13,544.7K
10:18 9,094.61 9,095.87 9,091.03 9,092.51 14,960.6K
10:19 9,092.99 9,094.40 9,091.05 9,091.53 9,059.5K
10:20 9,091.65 9,092.95 9,089.38 9,090.00 13,053.6K
10:21 9,089.74 9,091.21 9,085.43 9,087.23 13,920.5K
10:22 9,087.02 9,087.71 9,084.42 9,084.42 11,222.9K
10:23 9,084.69 9,086.79 9,084.20 9,085.77 14,248.4K
10:24 9,085.97 9,086.44 9,083.41 9,084.37 19,423.8K
10:25 9,083.18 9,086.35 9,082.71 9,086.14 15,217.5K
10:26 9,084.62 9,086.11 9,083.55 9,084.48 8,592.7K
10:27 9,085.20 9,086.88 9,083.27 9,085.06 10,362.0K
10:28 9,084.59 9,086.01 9,082.54 9,082.69 8,724.0K
10:29 9,083.68 9,084.84 9,079.76 9,079.76 15,106.2K
10:30 9,080.52 9,080.81 9,075.93 9,076.29 22,254.3K
10:31 9,075.95 9,076.77 9,073.14 9,076.72 18,034.2K
10:32 9,077.23 9,077.23 9,073.87 9,075.47 11,548.4K
10:33 9,075.50 9,075.50 9,070.61 9,071.73 16,955.1K
10:34 9,071.74 9,073.41 9,070.64 9,070.68 11,317.1K
10:35 9,070.03 9,073.64 9,070.03 9,073.06 13,840.2K
10:36 9,071.01 9,074.71 9,071.01 9,073.09 9,201.6K
10:37 9,074.39 9,074.39 9,068.91 9,072.37 9,827.4K
10:38 9,072.82 9,075.85 9,070.78 9,074.60 10,257.8K
10:39 9,074.23 9,075.12 9,071.81 9,073.96 8,336.0K
10:40 9,073.28 9,075.65 9,071.58 9,072.71 9,971.5K
10:41 9,071.65 9,075.27 9,069.54 9,071.72 9,025.5K
10:42 9,072.31 9,072.58 9,068.67 9,069.03 8,470.9K
10:43 9,070.90 9,072.40 9,068.69 9,068.86 9,220.6K
10:44 9,068.80 9,071.57 9,067.67 9,069.59 10,041.6K
10:45 9,069.99 9,070.96 9,067.56 9,069.78 9,321.6K
10:46 9,068.22 9,070.07 9,067.06 9,068.21 8,493.1K
10:47 9,067.87 9,070.52 9,067.20 9,070.02 7,173.0K
10:48 9,070.19 9,071.45 9,068.01 9,070.37 7,627.4K
10:49 9,071.11 9,071.11 9,066.47 9,068.26 6,178.9K
10:50 9,067.84 9,069.35 9,065.34 9,065.91 7,164.1K
10:51 9,066.94 9,069.16 9,065.33 9,066.61 7,915.5K
10:52 9,067.63 9,073.17 9,066.03 9,071.29 10,624.7K
10:53 9,071.34 9,072.77 9,069.17 9,072.02 7,873.4K
10:54 9,070.51 9,070.51 9,067.71 9,067.71 9,959.9K
10:55 9,067.35 9,070.30 9,067.35 9,070.02 8,358.2K
10:56 9,067.61 9,070.72 9,067.28 9,068.46 7,177.8K
10:57 9,070.77 9,070.77 9,066.33 9,067.13 10,191.6K
10:58 9,067.81 9,069.27 9,066.31 9,067.18 7,098.0K
10:59 9,068.73 9,070.15 9,065.19 9,068.25 7,012.6K
11:00 9,067.19 9,070.89 9,066.04 9,070.79 8,426.0K
11:01 9,071.43 9,071.43 9,068.31 9,071.34 11,502.0K
11:02 9,069.23 9,070.80 9,065.77 9,066.76 7,630.9K
11:03 9,066.45 9,069.07 9,066.17 9,067.46 7,354.4K
11:04 9,067.58 9,069.70 9,064.95 9,069.70 7,626.7K
11:05 9,068.68 9,070.10 9,067.35 9,069.45 6,249.0K
11:06 9,070.45 9,070.67 9,066.76 9,067.21 5,720.0K
11:07 9,067.35 9,069.62 9,066.91 9,066.91 5,118.0K
11:08 9,067.12 9,069.46 9,066.36 9,067.97 6,804.5K
11:09 9,069.57 9,069.57 9,066.44 9,066.99 5,406.6K
11:10 9,068.22 9,068.52 9,065.01 9,067.19 8,193.6K
11:11 9,065.89 9,068.89 9,064.90 9,066.33 6,134.7K
11:12 9,066.87 9,067.00 9,063.21 9,063.40 6,356.1K
11:13 9,064.45 9,067.28 9,062.77 9,066.07 10,075.7K
11:14 9,066.91 9,067.92 9,063.64 9,066.72 5,065.9K
11:15 9,069.26 9,072.12 9,065.72 9,069.95 8,255.9K
11:16 9,068.78 9,072.88 9,065.80 9,070.10 14,716.4K
11:17 9,070.83 9,079.99 9,070.69 9,079.99 17,989.7K
11:18 9,079.55 9,082.63 9,078.23 9,078.23 28,814.1K
11:19 9,078.53 9,078.53 9,073.19 9,073.68 7,971.3K
11:20 9,074.25 9,078.24 9,072.62 9,077.20 6,707.3K
11:21 9,077.45 9,079.28 9,073.95 9,079.28 5,202.3K
11:22 9,076.21 9,080.64 9,076.21 9,078.02 6,698.5K
11:23 9,080.30 9,080.30 9,075.88 9,076.67 5,496.0K
11:24 9,076.18 9,076.18 9,074.08 9,075.24 4,556.1K
11:25 9,075.87 9,077.39 9,074.99 9,075.49 5,102.6K
11:26 9,075.94 9,076.02 9,072.05 9,074.40 18,399.9K
11:27 9,074.20 9,079.98 9,074.20 9,079.98 5,453.6K
11:28 9,079.76 9,080.28 9,075.18 9,080.28 6,215.9K
11:29 9,080.90 9,080.90 9,075.80 9,077.28 8,967.6K
11:30 9,076.68 9,077.42 9,076.68 9,077.42 421.8K
11:31 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:32 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:33 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:34 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:35 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:36 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:37 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:38 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:39 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:40 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:41 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:42 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:43 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:44 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:45 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:46 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:47 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:48 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:49 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:50 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:51 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:52 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:53 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:54 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:55 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:56 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:57 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:58 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
11:59 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:00 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:01 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:02 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:03 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:04 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:05 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:06 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:07 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:08 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:09 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:10 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:11 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:12 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:13 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:14 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:15 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:16 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:17 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:18 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:19 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:20 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:21 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:22 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:23 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:24 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:25 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:26 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:27 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:28 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:29 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:30 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:31 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:32 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:33 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:34 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:35 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:36 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:37 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:38 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:39 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:40 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:41 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:42 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:43 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:44 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:45 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:46 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:47 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:48 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:49 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:50 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:51 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:52 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:53 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:54 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:55 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:56 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:57 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:58 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
12:59 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
13:00 9,077.42 9,080.75 9,077.11 9,077.95 40,904.2K
13:01 9,077.91 9,078.41 9,075.28 9,075.28 12,832.8K
13:02 9,075.89 9,078.77 9,075.89 9,077.49 7,540.5K
13:03 9,078.78 9,079.27 9,075.06 9,079.03 9,279.1K
13:04 9,077.74 9,078.78 9,075.69 9,078.43 6,798.5K
13:05 9,078.25 9,079.28 9,076.08 9,078.59 8,313.3K
13:06 9,077.78 9,077.78 9,073.45 9,074.92 7,273.0K
13:07 9,076.00 9,076.59 9,074.40 9,075.64 9,640.8K
13:08 9,074.16 9,075.41 9,072.27 9,074.42 10,629.4K
13:09 9,073.48 9,073.48 9,067.08 9,067.96 17,486.6K
13:10 9,068.57 9,069.57 9,067.44 9,067.44 11,865.6K
13:11 9,068.49 9,069.80 9,065.77 9,065.77 13,016.3K
13:12 9,065.19 9,070.11 9,063.63 9,067.70 9,074.2K
13:13 9,067.65 9,069.66 9,065.76 9,067.44 6,009.2K
13:14 9,066.58 9,070.15 9,066.58 9,068.50 7,203.5K
13:15 9,068.61 9,070.46 9,066.72 9,068.96 15,046.8K
13:16 9,068.64 9,069.97 9,066.90 9,066.95 7,045.8K
13:17 9,066.81 9,069.43 9,064.75 9,066.60 8,022.3K
13:18 9,067.62 9,070.14 9,067.62 9,068.83 7,117.1K
13:19 9,068.85 9,070.54 9,067.20 9,067.83 6,728.2K
13:20 9,069.11 9,071.58 9,067.85 9,070.19 8,071.8K
13:21 9,069.47 9,072.01 9,067.92 9,070.19 8,895.4K
13:22 9,070.88 9,072.42 9,067.88 9,072.28 6,833.1K
13:23 9,071.25 9,072.00 9,068.52 9,071.21 8,826.1K
13:24 9,071.16 9,071.53 9,068.81 9,070.34 11,102.7K
13:25 9,070.74 9,072.19 9,069.01 9,070.65 8,188.1K
13:26 9,070.76 9,070.76 9,068.39 9,070.13 8,617.0K
13:27 9,067.71 9,070.18 9,067.71 9,068.96 9,721.6K
13:28 9,070.37 9,070.37 9,066.75 9,068.55 7,342.1K
13:29 9,068.83 9,071.64 9,068.28 9,068.28 8,385.9K
13:30 9,068.89 9,071.49 9,066.94 9,071.49 9,558.8K
13:31 9,070.89 9,072.59 9,067.28 9,072.02 15,991.9K
13:32 9,071.12 9,072.57 9,068.09 9,069.60 8,348.8K
13:33 9,068.93 9,071.52 9,068.27 9,070.83 12,706.2K
13:34 9,068.84 9,072.00 9,068.84 9,070.08 9,950.5K
13:35 9,068.60 9,074.46 9,068.60 9,073.67 11,438.4K
13:36 9,074.04 9,075.52 9,072.51 9,074.81 9,260.1K
13:37 9,074.68 9,076.75 9,073.95 9,074.47 12,450.9K
13:38 9,073.94 9,080.64 9,073.94 9,080.28 14,843.1K
13:39 9,078.40 9,081.15 9,076.13 9,077.08 11,063.6K
13:40 9,077.39 9,079.90 9,076.28 9,079.49 8,650.8K
13:41 9,078.28 9,081.83 9,076.31 9,078.62 12,658.8K
13:42 9,079.94 9,087.45 9,077.46 9,086.32 14,457.5K
13:43 9,086.99 9,086.99 9,081.04 9,081.56 13,519.3K
13:44 9,082.59 9,083.58 9,079.38 9,081.32 10,022.0K
13:45 9,080.95 9,080.95 9,076.80 9,080.35 12,142.0K
13:46 9,079.10 9,080.76 9,077.75 9,079.81 9,374.1K
13:47 9,079.37 9,080.60 9,077.81 9,080.60 8,946.6K
13:48 9,080.68 9,080.98 9,077.68 9,077.68 8,125.3K
13:49 9,079.65 9,080.63 9,077.48 9,079.68 8,498.3K
13:50 9,076.79 9,080.18 9,076.63 9,079.27 8,016.0K
13:51 9,079.15 9,080.24 9,076.76 9,079.35 7,507.2K
13:52 9,079.27 9,079.59 9,075.74 9,077.28 9,028.7K
13:53 9,076.76 9,080.90 9,076.54 9,076.54 7,847.4K
13:54 9,076.35 9,082.94 9,076.35 9,082.94 8,419.0K
13:55 9,082.70 9,084.70 9,080.87 9,083.33 13,646.4K
13:56 9,084.03 9,086.35 9,081.82 9,085.83 14,350.0K
13:57 9,085.16 9,087.96 9,084.19 9,086.02 23,229.0K
13:58 9,086.08 9,088.19 9,083.89 9,087.45 7,741.6K
13:59 9,085.96 9,086.95 9,084.22 9,086.51 10,481.4K
14:00 9,087.98 9,095.68 9,085.73 9,094.20 16,812.5K
14:01 9,096.68 9,097.51 9,091.71 9,095.98 14,903.2K
14:02 9,093.33 9,095.33 9,092.53 9,094.99 7,138.7K
14:03 9,092.83 9,095.38 9,092.02 9,094.59 9,000.2K
14:04 9,094.28 9,098.04 9,092.98 9,096.70 7,745.0K
14:05 9,095.20 9,099.46 9,093.58 9,097.57 11,405.2K
14:06 9,096.98 9,100.63 9,095.41 9,097.86 13,922.6K
14:07 9,097.43 9,101.59 9,096.97 9,101.50 8,317.3K
14:08 9,099.58 9,103.18 9,094.83 9,098.87 11,585.7K
14:09 9,097.88 9,098.39 9,095.75 9,096.00 10,922.8K
14:10 9,096.88 9,097.14 9,094.98 9,096.86 8,128.2K
14:11 9,094.12 9,096.77 9,093.65 9,093.95 6,142.4K
14:12 9,094.01 9,094.34 9,090.79 9,093.06 10,276.4K
14:13 9,092.43 9,095.00 9,092.24 9,092.69 7,802.8K
14:14 9,091.53 9,094.22 9,090.93 9,091.54 9,498.2K
14:15 9,091.51 9,094.65 9,091.15 9,094.33 9,304.6K
14:16 9,094.50 9,095.88 9,090.83 9,092.52 10,029.6K
14:17 9,092.69 9,095.08 9,091.83 9,092.49 7,852.1K
14:18 9,093.95 9,094.51 9,090.61 9,092.60 8,650.3K
14:19 9,092.28 9,094.83 9,092.28 9,093.46 8,365.2K
14:20 9,093.15 9,096.26 9,091.33 9,092.80 7,584.5K
14:21 9,094.14 9,096.19 9,092.12 9,092.58 8,579.8K
14:22 9,093.08 9,094.57 9,091.89 9,092.36 7,423.3K
14:23 9,092.41 9,095.86 9,091.69 9,091.80 7,153.7K
14:24 9,090.52 9,094.27 9,090.52 9,092.23 8,863.3K
14:25 9,090.70 9,092.98 9,088.19 9,091.04 14,225.4K
14:26 9,089.87 9,090.00 9,086.70 9,089.83 11,030.6K
14:27 9,087.44 9,090.78 9,086.16 9,087.19 6,941.3K
14:28 9,088.40 9,089.24 9,086.00 9,086.89 8,308.4K
14:29 9,087.36 9,089.48 9,085.98 9,088.10 10,045.5K
14:30 9,088.37 9,089.72 9,086.20 9,089.72 12,331.8K
14:31 9,087.78 9,090.92 9,086.59 9,088.67 10,887.8K
14:32 9,087.55 9,090.67 9,087.26 9,088.83 9,527.9K
14:33 9,090.31 9,091.11 9,087.38 9,091.11 7,689.9K
14:34 9,090.37 9,092.55 9,088.23 9,091.00 8,971.5K
14:35 9,089.69 9,094.98 9,089.11 9,092.92 9,358.9K
14:36 9,091.56 9,095.29 9,089.07 9,089.07 11,639.4K
14:37 9,089.12 9,092.57 9,089.12 9,090.39 15,100.5K
14:38 9,089.01 9,092.49 9,089.01 9,091.30 9,313.2K
14:39 9,090.93 9,092.07 9,088.13 9,091.65 13,093.6K
14:40 9,092.36 9,092.36 9,088.16 9,088.43 11,952.2K
14:41 9,089.66 9,089.85 9,086.49 9,089.10 16,709.5K
14:42 9,089.28 9,089.41 9,086.40 9,088.09 13,333.5K
14:43 9,089.28 9,090.42 9,087.06 9,087.96 15,746.3K
14:44 9,086.81 9,089.54 9,086.81 9,088.37 10,728.0K
14:45 9,089.42 9,090.62 9,086.10 9,087.13 13,463.2K
14:46 9,087.48 9,090.78 9,087.18 9,087.53 12,528.9K
14:47 9,086.85 9,089.84 9,086.53 9,087.43 11,801.3K
14:48 9,088.80 9,090.18 9,086.82 9,088.56 14,361.7K
14:49 9,086.98 9,090.69 9,086.60 9,089.89 17,040.8K
14:50 9,090.25 9,090.74 9,087.34 9,089.90 20,403.4K
14:51 9,088.54 9,091.29 9,086.99 9,088.03 22,425.3K
14:52 9,087.95 9,091.36 9,087.17 9,088.74 18,193.7K
14:53 9,087.31 9,092.51 9,086.49 9,090.23 19,910.4K
14:54 9,089.65 9,093.48 9,088.86 9,092.62 21,396.2K
14:55 9,092.27 9,092.31 9,089.07 9,091.87 24,572.8K
14:56 9,090.58 9,096.22 9,090.58 9,094.98 25,538.8K
14:57 9,094.49 9,095.19 9,094.49 9,095.19 940.4K
14:58 9,095.19 9,095.19 9,095.19 9,095.19 0.0K
14:59 9,095.19 9,095.19 9,095.07 9,095.07 49,517.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available