SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,513.56 9,513.56 9,513.56 9,513.56 135,741.1K
09:29 9,513.56 9,513.56 9,513.56 9,513.56 0.0K
09:30 9,513.56 9,534.33 9,513.56 9,531.21 398,830.8K
09:31 9,530.23 9,530.23 9,504.54 9,504.54 257,613.0K
09:32 9,506.38 9,510.51 9,501.27 9,510.51 160,401.7K
09:33 9,508.95 9,508.95 9,499.51 9,499.51 193,863.9K
09:34 9,502.29 9,515.89 9,502.29 9,512.22 150,641.0K
09:35 9,516.04 9,528.48 9,515.68 9,525.36 131,383.4K
09:36 9,528.60 9,529.71 9,523.86 9,528.47 105,616.2K
09:37 9,527.30 9,527.30 9,515.85 9,518.90 105,315.9K
09:38 9,518.69 9,519.31 9,514.62 9,514.62 81,016.6K
09:39 9,512.97 9,523.32 9,512.97 9,523.32 68,228.1K
09:40 9,521.98 9,521.98 9,509.80 9,518.76 103,501.2K
09:41 9,519.52 9,525.10 9,518.31 9,524.79 64,390.0K
09:42 9,526.62 9,528.29 9,521.20 9,528.29 54,645.1K
09:43 9,525.78 9,528.97 9,524.18 9,527.99 58,679.6K
09:44 9,525.99 9,526.20 9,518.94 9,521.45 48,864.7K
09:45 9,520.95 9,521.76 9,515.40 9,515.96 52,802.4K
09:46 9,514.69 9,517.81 9,514.09 9,514.32 43,402.8K
09:47 9,514.71 9,519.82 9,514.10 9,519.82 41,552.6K
09:48 9,519.09 9,528.45 9,518.63 9,527.22 61,058.7K
09:49 9,527.23 9,529.01 9,523.93 9,527.81 54,565.6K
09:50 9,527.09 9,530.84 9,525.67 9,530.84 64,139.6K
09:51 9,529.43 9,530.94 9,526.27 9,529.22 61,262.4K
09:52 9,530.71 9,532.76 9,528.90 9,532.76 71,554.1K
09:53 9,534.14 9,534.14 9,528.34 9,528.75 37,625.9K
09:54 9,527.91 9,534.16 9,526.47 9,534.16 41,520.7K
09:55 9,533.72 9,534.06 9,529.53 9,529.53 54,085.2K
09:56 9,529.36 9,529.53 9,523.08 9,523.08 84,866.5K
09:57 9,524.38 9,524.38 9,517.41 9,518.04 49,573.3K
09:58 9,519.69 9,525.01 9,517.62 9,525.01 42,555.1K
09:59 9,523.06 9,525.17 9,522.13 9,523.27 38,937.3K
10:00 9,523.12 9,523.62 9,518.44 9,521.07 38,652.4K
10:01 9,519.46 9,521.07 9,515.35 9,515.35 41,910.0K
10:02 9,515.21 9,523.27 9,513.83 9,523.27 46,416.5K
10:03 9,521.41 9,525.18 9,521.33 9,524.11 30,036.3K
10:04 9,525.79 9,526.73 9,522.68 9,524.73 24,844.6K
10:05 9,523.84 9,525.36 9,518.60 9,520.49 25,301.6K
10:06 9,519.69 9,521.17 9,515.28 9,516.79 36,175.3K
10:07 9,515.49 9,516.46 9,513.41 9,514.13 28,113.9K
10:08 9,514.62 9,516.73 9,510.25 9,510.25 29,020.9K
10:09 9,512.04 9,512.10 9,507.91 9,508.77 27,681.3K
10:10 9,508.21 9,508.21 9,504.34 9,504.34 44,153.6K
10:11 9,504.84 9,504.84 9,500.68 9,503.55 30,996.6K
10:12 9,500.85 9,503.03 9,498.82 9,499.12 28,424.1K
10:13 9,499.73 9,499.73 9,495.13 9,495.60 25,380.9K
10:14 9,496.47 9,496.86 9,492.08 9,494.15 45,566.7K
10:15 9,493.22 9,493.22 9,483.46 9,483.60 72,359.5K
10:16 9,483.84 9,485.85 9,482.01 9,483.56 38,443.9K
10:17 9,483.72 9,485.75 9,479.87 9,481.14 29,605.8K
10:18 9,479.88 9,481.62 9,477.26 9,478.97 30,325.4K
10:19 9,479.63 9,479.63 9,475.50 9,477.61 37,050.7K
10:20 9,476.08 9,478.48 9,473.88 9,473.88 31,783.5K
10:21 9,474.12 9,478.85 9,473.72 9,476.35 37,418.4K
10:22 9,476.43 9,477.90 9,473.00 9,473.75 26,674.2K
10:23 9,473.84 9,481.37 9,473.45 9,478.40 20,858.5K
10:24 9,477.92 9,483.61 9,477.92 9,482.83 24,128.8K
10:25 9,483.55 9,486.76 9,481.79 9,486.76 20,166.1K
10:26 9,485.79 9,486.57 9,481.48 9,484.29 18,374.7K
10:27 9,485.66 9,486.06 9,482.83 9,485.01 19,431.1K
10:28 9,484.32 9,490.65 9,483.87 9,488.32 18,393.5K
10:29 9,489.20 9,493.50 9,488.10 9,492.95 36,517.3K
10:30 9,493.20 9,500.71 9,491.95 9,500.56 32,059.7K
10:31 9,501.27 9,505.85 9,501.24 9,502.76 24,392.6K
10:32 9,501.88 9,503.65 9,499.57 9,500.11 18,806.6K
10:33 9,500.47 9,502.09 9,498.66 9,499.19 17,716.8K
10:34 9,498.12 9,501.45 9,496.94 9,496.94 16,180.3K
10:35 9,496.30 9,496.30 9,491.76 9,491.84 17,243.4K
10:36 9,490.96 9,493.60 9,489.12 9,489.59 15,888.0K
10:37 9,489.00 9,495.59 9,487.54 9,492.42 16,570.0K
10:38 9,494.37 9,495.80 9,489.22 9,492.75 15,263.0K
10:39 9,491.79 9,494.90 9,490.30 9,490.30 15,398.2K
10:40 9,489.99 9,491.56 9,488.16 9,489.31 16,426.2K
10:41 9,489.44 9,489.44 9,483.04 9,483.40 41,337.1K
10:42 9,482.16 9,487.17 9,481.36 9,486.00 30,548.2K
10:43 9,484.66 9,489.52 9,484.66 9,486.46 18,614.7K
10:44 9,486.59 9,488.50 9,485.28 9,485.31 11,696.0K
10:45 9,485.27 9,489.47 9,484.67 9,486.85 16,962.0K
10:46 9,488.47 9,488.47 9,483.17 9,486.65 19,087.8K
10:47 9,483.55 9,485.61 9,482.19 9,483.31 20,475.4K
10:48 9,484.14 9,487.53 9,482.69 9,484.98 23,034.3K
10:49 9,484.91 9,487.84 9,483.68 9,485.36 17,197.5K
10:50 9,483.52 9,486.55 9,481.72 9,483.59 21,977.1K
10:51 9,484.13 9,485.49 9,481.70 9,483.46 17,451.4K
10:52 9,482.95 9,483.64 9,478.41 9,480.89 17,489.8K
10:53 9,479.58 9,480.95 9,478.05 9,478.32 19,966.6K
10:54 9,479.15 9,481.13 9,477.74 9,478.41 16,318.6K
10:55 9,479.37 9,480.33 9,476.70 9,476.70 13,621.8K
10:56 9,479.99 9,479.99 9,475.95 9,479.39 13,936.6K
10:57 9,477.83 9,482.28 9,477.56 9,480.15 16,496.7K
10:58 9,480.40 9,482.43 9,477.99 9,480.86 15,500.0K
10:59 9,479.52 9,481.75 9,477.76 9,478.11 13,983.2K
11:00 9,480.72 9,481.04 9,476.56 9,477.38 15,751.5K
11:01 9,477.57 9,481.61 9,476.57 9,480.01 14,945.0K
11:02 9,480.58 9,482.43 9,479.03 9,480.67 16,675.5K
11:03 9,480.19 9,483.00 9,479.01 9,480.69 13,705.2K
11:04 9,479.97 9,482.44 9,478.40 9,481.09 13,851.2K
11:05 9,481.15 9,481.43 9,478.22 9,478.28 14,656.6K
11:06 9,478.97 9,479.33 9,475.33 9,475.33 11,894.3K
11:07 9,475.56 9,476.11 9,471.37 9,473.75 17,069.1K
11:08 9,475.27 9,476.25 9,472.50 9,473.76 16,870.7K
11:09 9,473.20 9,475.80 9,472.61 9,473.46 19,109.2K
11:10 9,475.51 9,482.45 9,474.35 9,482.45 16,166.8K
11:11 9,481.41 9,482.14 9,478.74 9,479.41 16,452.9K
11:12 9,478.78 9,483.31 9,477.73 9,479.11 13,188.3K
11:13 9,479.51 9,487.68 9,479.09 9,484.01 25,449.8K
11:14 9,485.92 9,485.92 9,482.42 9,484.13 16,346.1K
11:15 9,486.24 9,490.30 9,483.95 9,489.23 17,716.2K
11:16 9,491.86 9,491.93 9,487.25 9,488.49 17,456.8K
11:17 9,487.03 9,490.20 9,485.29 9,488.31 14,546.3K
11:18 9,487.18 9,489.68 9,485.60 9,487.45 11,691.6K
11:19 9,486.35 9,489.08 9,483.78 9,485.82 13,001.9K
11:20 9,487.80 9,493.00 9,484.40 9,491.67 17,722.4K
11:21 9,489.91 9,497.68 9,489.91 9,497.68 15,524.9K
11:22 9,498.92 9,499.59 9,495.24 9,498.75 27,204.8K
11:23 9,500.12 9,504.73 9,498.53 9,502.90 14,938.1K
11:24 9,503.45 9,508.65 9,501.65 9,504.85 17,201.9K
11:25 9,502.63 9,507.86 9,502.63 9,506.57 18,628.6K
11:26 9,505.26 9,510.19 9,503.72 9,505.72 17,278.5K
11:27 9,507.42 9,510.58 9,500.79 9,503.28 20,066.4K
11:28 9,504.71 9,505.96 9,500.87 9,505.55 15,034.1K
11:29 9,506.66 9,507.32 9,501.78 9,507.32 15,901.7K
11:30 9,505.22 9,505.22 9,505.10 9,505.10 835.3K
11:31 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:32 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:33 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:34 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:35 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:36 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:37 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:38 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:39 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:40 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:41 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:42 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:43 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:44 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:45 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:46 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:47 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:48 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:49 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:50 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:51 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:52 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:53 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:54 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:55 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:56 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:57 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:58 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
11:59 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:00 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:01 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:02 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:03 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:04 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:05 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:06 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:07 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:08 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:09 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:10 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:11 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:12 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:13 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:14 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:15 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:16 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:17 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:18 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:19 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:20 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:21 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:22 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:23 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:24 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:25 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:26 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:27 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:28 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:29 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:30 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:31 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:32 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:33 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:34 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:35 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:36 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:37 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:38 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:39 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:40 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:41 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:42 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:43 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:44 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:45 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:46 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:47 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:48 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:49 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:50 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:51 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:52 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:53 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:54 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:55 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:56 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:57 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:58 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
12:59 9,505.10 9,505.10 9,505.10 9,505.10 0.0K
13:00 9,505.10 9,509.63 9,501.60 9,501.79 76,053.6K
13:01 9,502.14 9,506.50 9,499.60 9,502.20 34,994.6K
13:02 9,505.55 9,514.77 9,504.66 9,514.77 24,920.3K
13:03 9,515.19 9,515.19 9,507.44 9,507.44 24,631.5K
13:04 9,508.57 9,509.61 9,506.15 9,507.59 20,690.8K
13:05 9,510.04 9,510.04 9,499.80 9,500.44 22,734.2K
13:06 9,501.29 9,502.83 9,497.83 9,498.57 19,434.8K
13:07 9,497.16 9,504.18 9,496.91 9,504.18 19,993.5K
13:08 9,505.21 9,508.54 9,504.01 9,506.90 20,349.7K
13:09 9,505.58 9,509.28 9,505.58 9,507.74 13,992.1K
13:10 9,506.48 9,509.19 9,504.88 9,507.12 16,409.8K
13:11 9,508.08 9,509.18 9,506.61 9,509.17 16,826.5K
13:12 9,507.11 9,512.22 9,505.17 9,512.22 15,407.4K
13:13 9,511.62 9,520.06 9,511.56 9,516.18 21,367.9K
13:14 9,516.78 9,521.76 9,515.51 9,519.44 19,070.0K
13:15 9,520.95 9,520.95 9,514.89 9,517.97 19,102.3K
13:16 9,514.99 9,519.11 9,514.99 9,518.17 14,102.7K
13:17 9,517.87 9,524.83 9,515.92 9,520.76 22,017.7K
13:18 9,523.27 9,523.27 9,518.07 9,522.90 15,105.7K
13:19 9,523.36 9,524.06 9,517.32 9,517.99 15,460.0K
13:20 9,518.50 9,519.39 9,517.20 9,517.49 13,126.4K
13:21 9,519.98 9,524.13 9,517.09 9,517.51 16,441.9K
13:22 9,518.08 9,519.22 9,515.18 9,518.73 20,253.2K
13:23 9,519.27 9,521.23 9,515.84 9,516.41 20,277.2K
13:24 9,515.73 9,515.73 9,510.01 9,512.69 18,057.3K
13:25 9,511.06 9,511.64 9,508.98 9,510.12 15,211.8K
13:26 9,509.49 9,511.09 9,507.75 9,511.00 15,425.8K
13:27 9,510.79 9,512.68 9,509.62 9,511.24 11,651.9K
13:28 9,512.37 9,514.84 9,510.52 9,513.59 14,336.2K
13:29 9,514.59 9,519.10 9,513.17 9,515.67 15,027.6K
13:30 9,516.30 9,516.32 9,512.76 9,512.76 13,500.5K
13:31 9,514.20 9,514.95 9,511.21 9,512.21 12,238.8K
13:32 9,511.01 9,514.42 9,510.14 9,510.27 11,687.5K
13:33 9,510.42 9,512.85 9,505.70 9,505.70 15,649.6K
13:34 9,505.80 9,507.63 9,503.36 9,503.36 14,355.5K
13:35 9,504.75 9,505.86 9,500.07 9,500.07 18,640.9K
13:36 9,500.52 9,502.16 9,499.43 9,499.43 16,605.4K
13:37 9,498.85 9,503.01 9,498.01 9,500.82 15,899.8K
13:38 9,501.06 9,501.48 9,496.04 9,496.04 15,258.8K
13:39 9,497.22 9,497.22 9,492.60 9,493.70 38,009.1K
13:40 9,492.80 9,493.50 9,488.06 9,488.06 27,891.0K
13:41 9,488.57 9,490.14 9,487.52 9,489.16 17,928.0K
13:42 9,488.48 9,489.88 9,486.17 9,489.67 16,106.5K
13:43 9,489.01 9,489.01 9,487.04 9,487.04 14,500.6K
13:44 9,485.88 9,488.15 9,484.13 9,485.43 14,519.6K
13:45 9,485.45 9,487.64 9,483.80 9,487.64 17,955.3K
13:46 9,486.35 9,491.60 9,483.92 9,487.90 19,355.1K
13:47 9,488.81 9,491.14 9,485.53 9,489.58 16,484.6K
13:48 9,490.39 9,490.99 9,487.25 9,489.24 10,327.3K
13:49 9,489.55 9,491.72 9,488.80 9,488.80 10,171.3K
13:50 9,488.94 9,495.64 9,488.94 9,493.89 13,287.7K
13:51 9,495.96 9,497.69 9,491.69 9,492.44 14,145.3K
13:52 9,493.34 9,496.17 9,490.04 9,492.17 12,590.6K
13:53 9,490.05 9,494.48 9,488.87 9,490.06 14,920.5K
13:54 9,492.27 9,492.27 9,485.43 9,485.43 11,137.5K
13:55 9,484.92 9,488.61 9,484.92 9,485.54 14,054.9K
13:56 9,486.37 9,490.81 9,485.34 9,485.43 15,032.6K
13:57 9,485.82 9,489.65 9,484.21 9,486.38 11,651.1K
13:58 9,484.81 9,486.53 9,481.58 9,484.63 12,686.9K
13:59 9,481.49 9,483.69 9,479.35 9,480.13 19,053.4K
14:00 9,481.06 9,484.62 9,481.00 9,484.14 18,671.0K
14:01 9,482.83 9,486.41 9,479.77 9,483.12 17,636.6K
14:02 9,481.12 9,485.55 9,480.47 9,482.62 12,766.7K
14:03 9,481.30 9,484.31 9,479.81 9,483.08 8,936.6K
14:04 9,482.70 9,483.32 9,479.10 9,481.63 13,224.5K
14:05 9,480.41 9,482.97 9,478.70 9,480.88 11,958.7K
14:06 9,482.39 9,483.13 9,477.96 9,480.46 15,047.5K
14:07 9,481.07 9,484.92 9,481.07 9,483.99 15,353.8K
14:08 9,483.61 9,484.94 9,480.23 9,480.98 12,790.9K
14:09 9,480.25 9,483.26 9,478.59 9,479.93 12,274.8K
14:10 9,478.57 9,480.08 9,477.37 9,478.76 15,716.0K
14:11 9,478.48 9,480.18 9,477.15 9,478.71 16,431.8K
14:12 9,477.23 9,478.94 9,475.31 9,476.88 24,656.5K
14:13 9,475.35 9,477.57 9,462.52 9,462.52 35,988.6K
14:14 9,463.52 9,463.52 9,458.44 9,459.59 29,310.2K
14:15 9,457.65 9,458.87 9,453.61 9,453.83 32,957.8K
14:16 9,454.67 9,463.31 9,454.67 9,461.55 33,404.0K
14:17 9,459.40 9,459.91 9,455.86 9,456.15 18,124.6K
14:18 9,455.81 9,456.02 9,450.11 9,450.11 19,237.2K
14:19 9,449.50 9,450.03 9,446.99 9,447.97 26,540.3K
14:20 9,447.39 9,447.50 9,441.31 9,442.24 51,274.7K
14:21 9,440.54 9,442.92 9,435.54 9,436.02 28,398.8K
14:22 9,437.14 9,439.88 9,431.08 9,433.16 30,764.9K
14:23 9,431.18 9,432.07 9,426.49 9,427.17 37,542.3K
14:24 9,427.40 9,429.98 9,425.57 9,428.41 33,603.6K
14:25 9,429.15 9,433.90 9,428.54 9,433.90 25,789.4K
14:26 9,434.61 9,438.80 9,432.98 9,438.80 20,148.4K
14:27 9,435.62 9,443.77 9,435.62 9,441.73 24,112.1K
14:28 9,442.16 9,444.02 9,438.83 9,441.57 15,969.4K
14:29 9,438.97 9,444.71 9,438.53 9,443.95 15,638.9K
14:30 9,444.32 9,450.87 9,443.72 9,450.74 23,044.9K
14:31 9,448.70 9,451.80 9,445.38 9,447.84 13,955.0K
14:32 9,447.01 9,448.46 9,440.62 9,440.62 16,182.7K
14:33 9,439.66 9,444.00 9,437.76 9,440.23 16,929.8K
14:34 9,441.76 9,442.00 9,439.48 9,440.15 11,504.2K
14:35 9,440.04 9,443.40 9,438.16 9,438.16 15,064.7K
14:36 9,438.59 9,438.59 9,431.12 9,431.97 27,227.2K
14:37 9,432.88 9,435.74 9,429.21 9,429.42 20,910.6K
14:38 9,429.51 9,430.05 9,425.03 9,425.03 24,623.1K
14:39 9,425.72 9,427.10 9,421.17 9,423.58 24,587.9K
14:40 9,421.29 9,428.94 9,420.00 9,427.06 36,993.4K
14:41 9,426.32 9,428.46 9,423.27 9,423.78 21,613.4K
14:42 9,423.59 9,426.05 9,422.08 9,424.81 19,213.2K
14:43 9,424.69 9,432.40 9,424.69 9,430.25 30,590.6K
14:44 9,430.60 9,435.74 9,429.55 9,431.09 25,068.3K
14:45 9,429.58 9,434.04 9,429.58 9,433.44 22,098.6K
14:46 9,431.14 9,436.32 9,431.14 9,433.61 24,313.4K
14:47 9,434.55 9,435.68 9,431.64 9,431.64 23,054.0K
14:48 9,433.63 9,433.69 9,429.77 9,429.77 19,756.8K
14:49 9,429.00 9,435.69 9,429.00 9,432.22 23,457.8K
14:50 9,431.05 9,436.50 9,431.05 9,433.50 24,627.3K
14:51 9,431.04 9,435.87 9,429.93 9,429.93 25,840.9K
14:52 9,431.97 9,435.15 9,429.87 9,432.70 24,805.9K
14:53 9,432.74 9,435.00 9,430.05 9,430.19 32,987.9K
14:54 9,430.39 9,433.09 9,428.51 9,428.51 48,685.1K
14:55 9,430.59 9,432.35 9,426.75 9,428.56 38,515.0K
14:56 9,427.77 9,430.44 9,427.10 9,427.43 36,395.3K
14:57 9,428.88 9,428.88 9,428.68 9,428.73 2,237.4K
14:58 9,428.73 9,428.73 9,428.73 9,428.73 0.0K
14:59 9,428.73 9,428.96 9,428.43 9,428.43 48,457.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available