SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,539.73 9,539.73 9,539.73 9,539.73 56,926.2K
09:29 9,539.73 9,539.73 9,539.73 9,539.73 0.0K
09:30 9,540.66 9,540.66 9,518.84 9,518.84 167,203.1K
09:31 9,519.63 9,519.88 9,512.12 9,515.34 111,247.3K
09:32 9,514.72 9,533.42 9,514.72 9,527.84 108,954.5K
09:33 9,525.69 9,533.63 9,522.21 9,528.53 107,747.6K
09:34 9,529.59 9,531.13 9,524.70 9,530.85 57,088.7K
09:35 9,532.38 9,535.28 9,526.43 9,529.23 59,314.7K
09:36 9,530.49 9,538.21 9,530.49 9,536.56 58,606.6K
09:37 9,537.40 9,542.26 9,535.06 9,538.94 67,337.2K
09:38 9,536.26 9,539.47 9,534.31 9,535.90 58,009.5K
09:39 9,535.89 9,540.15 9,533.39 9,537.56 59,280.0K
09:40 9,539.72 9,541.44 9,534.74 9,538.17 58,531.6K
09:41 9,535.67 9,535.67 9,524.23 9,526.81 50,984.6K
09:42 9,526.73 9,531.85 9,525.86 9,530.37 82,017.1K
09:43 9,531.32 9,538.10 9,531.32 9,536.02 60,217.1K
09:44 9,535.71 9,538.19 9,530.55 9,534.37 39,949.8K
09:45 9,536.02 9,540.12 9,531.03 9,537.55 52,227.2K
09:46 9,539.37 9,539.37 9,528.79 9,528.93 46,856.6K
09:47 9,529.97 9,537.88 9,528.96 9,530.39 44,036.2K
09:48 9,529.53 9,532.22 9,526.67 9,531.45 41,094.5K
09:49 9,530.21 9,539.64 9,530.21 9,539.18 43,743.7K
09:50 9,540.33 9,548.88 9,534.12 9,547.60 49,284.3K
09:51 9,547.61 9,557.84 9,547.57 9,557.84 43,588.5K
09:52 9,557.77 9,567.35 9,557.54 9,565.81 127,841.0K
09:53 9,564.95 9,565.71 9,555.83 9,565.40 56,238.3K
09:54 9,562.66 9,568.13 9,562.66 9,567.73 45,948.9K
09:55 9,568.64 9,573.20 9,568.36 9,570.34 39,139.4K
09:56 9,571.56 9,574.09 9,567.34 9,572.82 40,030.1K
09:57 9,572.82 9,572.91 9,566.50 9,566.66 50,819.8K
09:58 9,565.72 9,565.72 9,559.69 9,561.95 37,058.0K
09:59 9,561.84 9,561.84 9,556.02 9,558.71 52,250.1K
10:00 9,558.81 9,558.81 9,548.28 9,548.89 40,727.6K
10:01 9,549.22 9,549.37 9,543.56 9,549.37 27,970.0K
10:02 9,546.51 9,547.22 9,543.62 9,546.39 28,201.4K
10:03 9,545.25 9,550.39 9,543.40 9,549.32 26,680.3K
10:04 9,551.32 9,553.30 9,547.71 9,553.30 20,706.4K
10:05 9,551.70 9,551.70 9,545.75 9,546.41 22,518.6K
10:06 9,545.81 9,547.62 9,541.11 9,542.61 33,442.7K
10:07 9,539.82 9,541.43 9,530.50 9,532.24 35,312.7K
10:08 9,529.94 9,531.18 9,521.15 9,522.77 53,134.9K
10:09 9,521.81 9,522.73 9,519.01 9,522.32 30,829.8K
10:10 9,520.27 9,527.26 9,520.27 9,526.48 30,418.4K
10:11 9,526.40 9,530.54 9,525.15 9,530.12 25,560.2K
10:12 9,530.62 9,533.75 9,527.42 9,533.75 22,762.5K
10:13 9,531.96 9,536.57 9,531.47 9,536.57 21,556.0K
10:14 9,534.36 9,537.89 9,532.93 9,537.26 22,691.2K
10:15 9,538.81 9,540.88 9,536.25 9,536.25 22,624.6K
10:16 9,534.94 9,539.98 9,534.94 9,539.50 18,117.6K
10:17 9,538.46 9,539.68 9,533.79 9,536.43 17,528.3K
10:18 9,535.74 9,538.76 9,532.37 9,532.37 15,687.2K
10:19 9,533.12 9,536.83 9,529.90 9,534.04 17,151.4K
10:20 9,535.60 9,537.32 9,533.72 9,534.49 16,054.5K
10:21 9,537.31 9,537.31 9,528.14 9,528.35 23,906.9K
10:22 9,527.54 9,534.76 9,527.54 9,533.53 17,228.7K
10:23 9,533.18 9,537.00 9,530.68 9,530.68 16,258.7K
10:24 9,534.12 9,536.28 9,531.31 9,536.08 14,392.7K
10:25 9,536.81 9,536.81 9,532.66 9,533.54 15,805.3K
10:26 9,533.01 9,535.05 9,531.41 9,534.38 14,726.4K
10:27 9,533.33 9,535.18 9,530.40 9,533.42 16,826.9K
10:28 9,536.15 9,541.70 9,535.14 9,541.70 19,189.2K
10:29 9,540.05 9,543.59 9,538.99 9,540.26 18,734.8K
10:30 9,543.00 9,546.29 9,541.29 9,545.68 22,895.2K
10:31 9,547.27 9,549.97 9,546.11 9,546.73 15,223.6K
10:32 9,547.84 9,550.22 9,544.71 9,548.42 15,005.4K
10:33 9,545.67 9,550.93 9,545.67 9,550.08 18,270.1K
10:34 9,551.88 9,554.89 9,551.10 9,554.60 17,895.8K
10:35 9,555.09 9,556.34 9,550.45 9,554.25 21,184.8K
10:36 9,554.86 9,555.70 9,551.17 9,551.17 17,569.1K
10:37 9,549.61 9,554.23 9,548.89 9,553.72 13,568.2K
10:38 9,552.17 9,553.74 9,547.48 9,550.06 19,446.5K
10:39 9,549.69 9,551.91 9,547.65 9,549.13 24,952.1K
10:40 9,548.35 9,549.10 9,546.01 9,547.58 19,867.9K
10:41 9,546.97 9,550.17 9,546.97 9,549.24 14,224.9K
10:42 9,549.80 9,549.80 9,543.36 9,544.77 19,972.1K
10:43 9,542.73 9,549.16 9,542.73 9,548.23 16,285.9K
10:44 9,548.26 9,550.07 9,546.06 9,549.65 14,578.9K
10:45 9,548.14 9,549.79 9,546.37 9,548.94 10,011.6K
10:46 9,546.38 9,548.52 9,545.10 9,545.50 10,883.2K
10:47 9,546.26 9,546.59 9,541.31 9,541.73 21,847.9K
10:48 9,542.50 9,542.50 9,531.35 9,532.66 72,207.0K
10:49 9,532.17 9,537.11 9,532.17 9,536.36 13,859.9K
10:50 9,534.84 9,536.29 9,532.99 9,534.68 20,987.0K
10:51 9,534.64 9,535.83 9,531.73 9,532.49 23,801.8K
10:52 9,532.59 9,536.64 9,532.44 9,534.59 22,898.6K
10:53 9,535.24 9,535.24 9,529.34 9,531.89 16,468.0K
10:54 9,532.53 9,532.53 9,527.54 9,529.84 18,090.3K
10:55 9,528.45 9,531.42 9,524.70 9,524.70 14,284.0K
10:56 9,525.70 9,528.33 9,524.37 9,526.07 17,107.6K
10:57 9,525.91 9,528.70 9,520.80 9,520.80 21,868.6K
10:58 9,518.84 9,520.82 9,511.19 9,511.19 47,833.0K
10:59 9,511.63 9,515.90 9,511.63 9,515.24 78,006.8K
11:00 9,514.95 9,520.55 9,514.53 9,519.17 21,634.1K
11:01 9,519.17 9,521.04 9,517.18 9,518.68 14,248.6K
11:02 9,519.04 9,520.68 9,517.96 9,519.41 15,027.4K
11:03 9,519.18 9,522.39 9,518.68 9,521.07 11,107.3K
11:04 9,520.68 9,522.35 9,519.16 9,521.46 8,647.3K
11:05 9,520.93 9,520.93 9,518.06 9,519.81 9,345.7K
11:06 9,517.67 9,518.50 9,514.90 9,517.19 10,292.1K
11:07 9,515.37 9,515.67 9,511.34 9,511.34 13,930.5K
11:08 9,513.92 9,513.92 9,507.47 9,508.33 26,354.1K
11:09 9,508.44 9,512.52 9,508.05 9,510.75 15,847.6K
11:10 9,509.57 9,513.52 9,509.57 9,512.41 11,515.8K
11:11 9,511.13 9,514.55 9,509.74 9,510.66 11,399.2K
11:12 9,510.60 9,513.12 9,510.40 9,511.00 13,603.0K
11:13 9,510.41 9,515.90 9,510.41 9,513.21 11,264.0K
11:14 9,511.58 9,517.47 9,511.58 9,514.61 10,171.0K
11:15 9,517.42 9,518.42 9,513.73 9,515.49 9,675.4K
11:16 9,516.13 9,517.09 9,513.35 9,516.08 10,264.8K
11:17 9,514.76 9,516.32 9,512.64 9,513.43 10,031.6K
11:18 9,514.30 9,517.74 9,513.24 9,517.26 14,336.4K
11:19 9,516.15 9,516.99 9,514.17 9,516.47 7,909.4K
11:20 9,515.65 9,518.19 9,514.41 9,517.11 9,777.0K
11:21 9,515.62 9,516.35 9,513.18 9,513.57 13,652.2K
11:22 9,513.47 9,514.28 9,509.73 9,511.80 13,794.4K
11:23 9,511.41 9,513.32 9,510.49 9,512.75 11,898.6K
11:24 9,513.50 9,513.95 9,510.32 9,510.32 11,034.0K
11:25 9,510.66 9,514.21 9,510.22 9,511.91 10,607.1K
11:26 9,513.93 9,513.93 9,509.83 9,510.19 8,572.7K
11:27 9,510.75 9,514.30 9,510.75 9,512.54 8,804.9K
11:28 9,512.73 9,514.31 9,511.25 9,512.87 11,747.8K
11:29 9,512.94 9,514.48 9,509.41 9,512.80 11,255.0K
11:30 9,514.33 9,514.33 9,513.59 9,513.59 979.5K
11:31 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:32 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:33 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:34 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:35 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:36 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:37 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:38 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:39 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:40 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:41 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:42 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:43 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:44 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:45 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:46 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:47 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:48 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:49 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:50 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:51 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:52 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:53 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:54 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:55 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:56 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:57 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:58 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
11:59 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:00 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:01 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:02 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:03 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:04 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:05 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:06 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:07 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:08 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:09 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:10 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:11 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:12 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:13 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:14 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:15 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:16 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:17 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:18 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:19 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:20 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:21 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:22 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:23 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:24 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:25 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:26 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:27 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:28 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:29 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:30 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:31 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:32 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:33 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:34 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:35 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:36 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:37 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:38 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:39 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:40 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:41 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:42 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:43 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:44 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:45 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:46 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:47 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:48 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:49 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:50 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:51 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:52 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:53 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:54 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:55 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:56 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:57 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:58 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
12:59 9,513.59 9,513.59 9,513.59 9,513.59 0.0K
13:00 9,513.59 9,514.53 9,509.45 9,512.31 42,548.5K
13:01 9,512.52 9,518.15 9,510.97 9,516.90 19,808.1K
13:02 9,517.25 9,517.25 9,511.97 9,516.81 15,236.4K
13:03 9,516.36 9,516.36 9,508.90 9,514.59 12,160.1K
13:04 9,512.87 9,519.72 9,512.87 9,519.72 14,953.7K
13:05 9,519.66 9,519.66 9,514.32 9,515.53 10,842.6K
13:06 9,512.96 9,517.26 9,512.96 9,517.26 9,327.3K
13:07 9,514.75 9,516.69 9,514.49 9,515.63 10,196.7K
13:08 9,516.69 9,520.54 9,514.99 9,519.17 9,518.4K
13:09 9,520.73 9,528.57 9,519.75 9,526.59 15,952.7K
13:10 9,528.21 9,530.11 9,525.82 9,529.42 11,263.5K
13:11 9,528.44 9,529.51 9,522.61 9,522.61 12,328.9K
13:12 9,523.52 9,528.74 9,522.10 9,526.64 10,350.4K
13:13 9,523.49 9,527.12 9,523.49 9,526.99 8,655.0K
13:14 9,524.32 9,524.32 9,517.06 9,517.06 14,512.3K
13:15 9,517.16 9,524.22 9,517.11 9,523.74 10,203.7K
13:16 9,523.33 9,525.35 9,519.11 9,519.19 12,381.0K
13:17 9,520.48 9,521.25 9,516.58 9,518.47 13,932.0K
13:18 9,518.40 9,520.48 9,515.00 9,519.60 13,420.5K
13:19 9,519.59 9,519.59 9,515.54 9,517.60 13,649.1K
13:20 9,517.37 9,521.90 9,515.50 9,519.53 14,565.4K
13:21 9,521.45 9,522.60 9,516.04 9,517.20 11,709.2K
13:22 9,518.03 9,518.98 9,515.67 9,516.69 12,597.4K
13:23 9,516.92 9,523.48 9,515.15 9,522.19 11,431.6K
13:24 9,522.98 9,529.33 9,522.33 9,529.33 15,148.1K
13:25 9,528.09 9,531.47 9,528.09 9,529.24 17,594.7K
13:26 9,528.21 9,531.94 9,528.21 9,528.68 16,032.5K
13:27 9,528.89 9,530.88 9,527.38 9,527.75 11,444.9K
13:28 9,528.22 9,529.30 9,523.28 9,523.95 12,474.7K
13:29 9,523.03 9,527.20 9,521.53 9,526.57 15,040.7K
13:30 9,525.99 9,527.26 9,521.67 9,521.67 12,501.0K
13:31 9,520.42 9,523.02 9,517.84 9,519.02 12,892.0K
13:32 9,521.03 9,525.04 9,520.64 9,523.02 11,220.5K
13:33 9,522.05 9,524.35 9,521.64 9,523.48 17,729.9K
13:34 9,524.09 9,525.03 9,522.56 9,524.73 12,726.4K
13:35 9,523.68 9,526.59 9,522.86 9,524.37 11,319.0K
13:36 9,524.40 9,526.35 9,520.98 9,520.98 10,966.1K
13:37 9,520.94 9,520.94 9,512.93 9,515.90 16,990.7K
13:38 9,514.09 9,516.29 9,514.01 9,515.80 10,394.5K
13:39 9,514.87 9,515.22 9,511.96 9,511.96 10,765.5K
13:40 9,511.48 9,514.20 9,511.48 9,514.20 18,181.3K
13:41 9,511.89 9,513.31 9,509.85 9,509.85 13,806.6K
13:42 9,512.07 9,513.08 9,507.56 9,509.88 14,077.9K
13:43 9,510.43 9,512.17 9,508.97 9,510.32 11,636.0K
13:44 9,510.54 9,510.73 9,505.89 9,507.55 16,275.4K
13:45 9,507.80 9,512.95 9,507.24 9,510.70 13,953.9K
13:46 9,509.89 9,510.98 9,507.96 9,508.35 11,508.5K
13:47 9,507.80 9,509.49 9,507.05 9,507.43 11,181.0K
13:48 9,507.45 9,509.34 9,506.05 9,506.63 16,335.3K
13:49 9,507.71 9,508.27 9,504.26 9,504.79 12,407.8K
13:50 9,505.52 9,507.10 9,504.58 9,506.27 12,016.5K
13:51 9,507.51 9,509.35 9,506.36 9,508.02 11,964.9K
13:52 9,507.09 9,509.17 9,505.38 9,505.38 12,018.2K
13:53 9,504.43 9,508.40 9,504.32 9,506.58 16,942.7K
13:54 9,507.83 9,507.83 9,504.17 9,506.47 10,187.1K
13:55 9,506.66 9,507.80 9,504.94 9,506.70 10,691.3K
13:56 9,508.28 9,510.44 9,505.07 9,509.58 12,416.6K
13:57 9,507.86 9,510.50 9,506.07 9,506.07 9,490.0K
13:58 9,506.35 9,510.47 9,506.19 9,509.18 13,112.0K
13:59 9,508.40 9,513.13 9,508.02 9,513.13 15,231.7K
14:00 9,514.22 9,515.24 9,510.46 9,514.09 15,181.3K
14:01 9,514.34 9,518.33 9,512.61 9,517.83 17,008.8K
14:02 9,516.99 9,523.24 9,516.94 9,522.83 61,823.2K
14:03 9,522.73 9,522.73 9,514.90 9,516.06 17,457.8K
14:04 9,517.63 9,520.76 9,516.66 9,518.53 11,941.0K
14:05 9,520.54 9,521.50 9,518.87 9,520.09 10,145.4K
14:06 9,520.61 9,520.61 9,513.44 9,519.59 10,993.1K
14:07 9,518.33 9,521.34 9,515.55 9,521.34 12,295.0K
14:08 9,519.47 9,522.08 9,516.42 9,519.59 12,950.7K
14:09 9,519.83 9,519.83 9,513.10 9,514.66 16,711.8K
14:10 9,513.97 9,518.21 9,511.70 9,514.11 18,657.2K
14:11 9,513.68 9,513.68 9,507.52 9,510.77 21,885.5K
14:12 9,510.11 9,510.22 9,507.64 9,510.14 11,184.5K
14:13 9,509.20 9,514.56 9,509.20 9,514.56 11,770.3K
14:14 9,514.26 9,514.26 9,508.95 9,510.24 15,678.5K
14:15 9,511.36 9,511.36 9,507.91 9,508.90 14,519.0K
14:16 9,509.04 9,509.88 9,505.38 9,506.66 17,096.0K
14:17 9,506.54 9,506.54 9,502.70 9,503.09 19,306.4K
14:18 9,503.14 9,504.88 9,500.16 9,503.73 11,542.1K
14:19 9,503.16 9,506.32 9,501.93 9,505.95 12,375.4K
14:20 9,505.26 9,505.79 9,502.24 9,504.35 13,937.0K
14:21 9,503.35 9,505.85 9,501.61 9,503.60 11,826.3K
14:22 9,504.09 9,504.96 9,499.46 9,502.93 18,237.2K
14:23 9,501.29 9,501.94 9,490.30 9,491.40 45,832.1K
14:24 9,487.97 9,488.32 9,483.50 9,485.41 38,596.1K
14:25 9,489.06 9,490.20 9,485.10 9,489.89 18,169.4K
14:26 9,491.77 9,494.09 9,488.96 9,492.44 20,891.3K
14:27 9,492.88 9,494.80 9,489.72 9,492.36 13,964.1K
14:28 9,492.00 9,492.26 9,488.28 9,488.79 13,316.4K
14:29 9,487.49 9,492.09 9,486.91 9,492.09 18,248.2K
14:30 9,492.15 9,496.27 9,492.15 9,496.25 23,263.0K
14:31 9,495.27 9,497.79 9,493.23 9,495.13 15,675.2K
14:32 9,496.15 9,497.75 9,494.73 9,497.68 11,176.6K
14:33 9,497.42 9,498.72 9,496.05 9,498.48 15,156.7K
14:34 9,496.99 9,500.87 9,495.33 9,499.71 14,523.0K
14:35 9,500.23 9,500.49 9,495.66 9,497.70 15,152.1K
14:36 9,498.29 9,499.02 9,494.61 9,498.19 13,563.8K
14:37 9,498.18 9,498.63 9,496.08 9,498.24 9,860.8K
14:38 9,496.89 9,497.75 9,493.30 9,494.78 17,662.0K
14:39 9,495.36 9,497.14 9,492.96 9,496.09 15,571.3K
14:40 9,495.98 9,495.98 9,490.83 9,495.86 19,547.2K
14:41 9,494.96 9,494.96 9,487.86 9,490.36 20,202.3K
14:42 9,489.63 9,493.08 9,488.66 9,490.15 19,920.1K
14:43 9,489.95 9,493.15 9,488.93 9,492.00 15,958.0K
14:44 9,489.10 9,491.56 9,486.87 9,487.67 17,677.5K
14:45 9,488.26 9,491.40 9,484.80 9,489.78 20,740.5K
14:46 9,491.68 9,491.74 9,488.05 9,489.54 19,387.0K
14:47 9,488.70 9,490.45 9,486.56 9,486.56 20,234.7K
14:48 9,488.19 9,490.42 9,485.86 9,490.29 24,249.2K
14:49 9,486.91 9,491.85 9,486.91 9,490.77 22,136.7K
14:50 9,489.94 9,492.00 9,487.51 9,491.44 22,712.6K
14:51 9,489.21 9,492.57 9,489.21 9,490.01 22,284.9K
14:52 9,488.83 9,489.87 9,487.01 9,488.71 23,730.2K
14:53 9,490.52 9,491.18 9,487.69 9,491.18 25,832.6K
14:54 9,489.87 9,491.83 9,487.75 9,490.64 28,577.7K
14:55 9,490.67 9,491.57 9,487.64 9,488.15 29,611.2K
14:56 9,488.29 9,491.15 9,486.52 9,489.95 33,371.3K
14:57 9,491.47 9,491.47 9,491.07 9,491.07 2,256.4K
14:58 9,491.07 9,491.07 9,491.07 9,491.07 0.0K
14:59 9,491.07 9,491.83 9,491.07 9,491.79 56,989.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available